Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $23.43 |
|---|---|
| Change Percent: | 2.23% |
| Open: | $23.22 |
| Close: | $22.92 |
| High: | $23.79 |
| Low: | $22.81 |
| Volume: | 46,320 |
| Last Trade Date Time: | 06/05/2026 12:44:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.43 | $23.22 | $22.92 | $23.79 | $22.81 | 46,320 | 06-05-2026 |
| $22.92 | $22.09 | $21.79 | $23 | $22.01 | 67,793 | 06-04-2026 |
| $21.79 | $22.42 | $22.575 | $22.54 | $21.5 | 33,016 | 06-03-2026 |
| $22.575 | $22.6 | $22.12 | $23.06 | $22.1703 | 54,283 | 06-02-2026 |
| $22.12 | $21.72 | $21.635 | $22.655 | $21.295 | 55,143 | 06-01-2026 |
| $21.635 | $20.79 | $20.79 | $21.72 | $20.62 | 40,289 | 05-29-2026 |
| $20.79 | $20.8 | $21.26 | $21.12 | $20.55 | 34,447 | 05-28-2026 |
| $21.26 | $21.22 | $21.23 | $21.7099 | $21.055 | 29,823 | 05-27-2026 |
| $21.23 | $21.05 | $20.96 | $21.4 | $20.94 | 37,593 | 05-26-2026 |
| $20.96 | $20.74 | $20.795 | $21.2399 | $20.5901 | 107,473 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.