CLML:CC Quote, Trading Chart, Ci Global Climate Leaders Fund
Stock Information
| Company Name: |
Ci Global Climate Leaders Fund |
| Stock Symbol: |
CLML:CC |
| Market: |
TSXC |
Get CLML:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CLML:CC Quote
| Last: | $17.95 |
| Change Percent: | -0.28% |
| Open: | $18 |
| Previous Close: | $18 |
| High: | $18 |
| Low: | $18 |
| Volume: | 215 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CLML:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Low: | $18 |
| Volume: | 215 |
| Date: | 2022-05-03 |
| Open: | $18.04 |
| Close: | $17.97 |
| High: | $18.04 |
| Low: | $17.97 |
| Volume: | 417 |
| Date: | 2022-05-02 |
| Open: | $17.73 |
| Close: | $17.7 |
| High: | $17.73 |
| Low: | $17.7 |
| Volume: | 1,642 |
| Date: | 2022-04-29 |
| Open: | $18.09 |
| Close: | $18.08 |
| High: | $18.09 |
| Low: | $18.08 |
| Volume: | 801 |
| Date: | 2022-04-27 |
| Open: | $17.91 |
| Close: | $17.91 |
| High: | $17.91 |
| Low: | $17.91 |
| Volume: | 216 |
| Date: | 2022-04-26 |
| Open: | $18.05 |
| Close: | $18.05 |
| High: | $18.05 |
| Low: | $18.05 |
| Volume: | 128 |
| Date: | 2022-04-25 |
| Open: | $18.27 |
| Close: | $18.27 |
| High: | $18.27 |
| Low: | $18.27 |
| Volume: | 263 |
| Date: | 2022-04-18 |
| Open: | $18.64 |
| Close: | $18.65 |
| High: | $18.65 |
| Low: | $18.64 |
| Volume: | 644 |
| Date: | 2022-04-15 |
| Open: | $18.8 |
| Close: | $18.75 |
| High: | $18.8 |
| Low: | $18.75 |
| Volume: | 350 |
| Date: | 2022-04-14 |
| Open: | $18.8 |
| Close: | $18.75 |
| High: | $18.8 |
| Low: | $18.75 |
| Volume: | 350 |
| Date: | 2022-04-13 |
| Open: | $18.79 |
| Close: | $18.79 |
| High: | $18.79 |
| Low: | $18.79 |
| Volume: | 100 |
| Date: | 2022-04-12 |
| Open: | $18.92 |
| Close: | $18.68 |
| High: | $18.92 |
| Low: | $18.68 |
| Volume: | 1,027 |
| Date: | 2022-04-08 |
| Open: | $19.12 |
| Close: | $19.12 |
| High: | $19.12 |
| Low: | $19.12 |
| Volume: | 144 |
| Date: | 2022-04-07 |
| Open: | $18.96 |
| Close: | $19.02 |
| High: | $19.02 |
| Low: | $18.76 |
| Volume: | 2,335 |
| Date: | 2022-04-06 |
| Open: | $18.9 |
| Close: | $18.98 |
| High: | $18.98 |
| Low: | $18.9 |
| Volume: | 1,396 |
| Date: | 2022-04-05 |
| Open: | $19.32 |
| Close: | $19.32 |
| High: | $19.32 |
| Low: | $19.32 |
| Volume: | 300 |
| Date: | 2022-04-04 |
| Open: | $19.21 |
| Close: | $19.21 |
| High: | $19.21 |
| Low: | $19.21 |
| Volume: | 306 |
| Date: | 2022-04-01 |
| Open: | $19.3 |
| Close: | $19.3 |
| High: | $19.3 |
| Low: | $19.3 |
| Volume: | 800 |
| Date: | 2022-03-31 |
| Open: | $19.53 |
| Close: | $19.47 |
| High: | $19.53 |
| Low: | $19.47 |
| Volume: | 1,500 |
| Date: | 2022-03-30 |
| Open: | $19.43 |
| Close: | $19.46 |
| High: | $19.58 |
| Low: | $19.43 |
| Volume: | 999 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.