home / stock / clml:cc / clml:cc quote
Last: | $17.95 |
---|---|
Change Percent: | -0.28% |
Open: | $18 |
Close: | $18 |
High: | $18 |
Low: | $18 |
Volume: | 215 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.95 | $18 | $18 | $18 | $18 | 215 | 08-02-2022 |
$17.97 | $18.04 | $17.97 | $18.04 | $17.97 | 417 | 05-03-2022 |
$17.7 | $17.73 | $17.7 | $17.73 | $17.7 | 1,642 | 05-02-2022 |
$18.08 | $18.09 | $18.08 | $18.09 | $18.08 | 801 | 04-29-2022 |
$17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 216 | 04-27-2022 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 128 | 04-26-2022 |
$18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 263 | 04-25-2022 |
$18.65 | $18.64 | $18.65 | $18.65 | $18.64 | 644 | 04-18-2022 |
$18.75 | $18.8 | $18.75 | $18.8 | $18.75 | 350 | 04-15-2022 |
$18.75 | $18.8 | $18.75 | $18.8 | $18.75 | 350 | 04-14-2022 |
$18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 100 | 04-13-2022 |
$18.68 | $18.92 | $18.68 | $18.92 | $18.68 | 1,027 | 04-12-2022 |
$19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 144 | 04-08-2022 |
$19.02 | $18.96 | $19.02 | $19.02 | $18.76 | 2,335 | 04-07-2022 |
$18.98 | $18.9 | $18.98 | $18.98 | $18.9 | 1,396 | 04-06-2022 |
$19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 300 | 04-05-2022 |
$19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 306 | 04-04-2022 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 800 | 04-01-2022 |
$19.47 | $19.53 | $19.47 | $19.53 | $19.47 | 1,500 | 03-31-2022 |
$19.46 | $19.43 | $19.46 | $19.58 | $19.43 | 999 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci Global Climate Leaders Fund Company Name:
CLML:CC Stock Symbol:
TSXC Market:
2024-04-19 16:00:00 ET There’s a glaring problem with the market in Canada. And that’s the enormous focus on oil and gas producers. No matter how you feel about climate change and the environment, it cannot be denied that there is a heavy focus on this industry. And that can b...
A look at the top 10 most actives in Canada Metal Energy Corp. (MERG) fell 28.6% to $0.025 on volume of 2,331,758 shares National Bank of Canada (NA) fell 0.4% to $114.1 on volume of 2,328,878 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.2% to $38.03 on volume...
A look at the top 10 most actives in Canada Cineplex Inc. Convertible unsecured subordinated debentures (CGX.DB.B) rose 3.0% to $103 on volume of 25,016,000 shares Tectonic Metals Inc. (TECT) fell 40.7% to $0.08 on volume of 12,034,788 shares Bitfarms Ltd. (BITF) rose 9.7% to $3.38 on vol...