CLMT Quote, Trading Chart, Calumet Specialty Products Partners L.P.

home / stock / clmt / clmt quote

Stock Information
Company Name: Calumet Specialty Products Partners L.P.
Stock Symbol: CLMT
Market: NASDAQ
Website: calumetspecialty.com
Menu
CLMT CLMT Quote CLMT Short CLMT News CLMT Articles CLMT Message Board
Get CLMT Alerts

News, Short Squeeze, Breakout and More Instantly...
CLMT Quote
Last:$15.64
Change Percent:-0.31%
Open:$16.07
Previous Close:$15.64
High:$16.09
Low:$15.56
Volume:639,108
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLMT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.07
Close:$15.64
High:$16.09
Low:$15.56
Volume:639,108
Date:2024-07-16
Open:$16.42
Close:$16.02
High:$16.42
Low:$15.98
Volume:215,821
Date:2024-07-15
Open:$16.5
Close:$16.33
High:$16.9
Low:$16.22
Volume:739,589
Date:2024-07-12
Open:$17.06
Close:$16.3
High:$17.06
Low:$15.92
Volume:340,805
Date:2024-07-11
Open:$17.16
Close:$16.97
High:$18.1
Low:$16.9
Volume:302,262
Date:2024-07-10
Open:$16.44
Close:$17.32
High:$17.45
Low:$16.252
Volume:385,610
Date:2024-07-09
Open:$16.19
Close:$16.14
High:$16.26
Low:$16.06
Volume:141,543
Date:2024-07-08
Open:$16.0051
Close:$16.14
High:$16.1847
Low:$15.9314
Volume:188,062
Date:2024-07-05
Open:$15.9
Close:$15.96
High:$16.18
Low:$15.9
Volume:92,966
Date:2024-07-04
Open:$16
Close:$16
High:$16.1
Low:$15.91
Volume:39,974
Date:2024-07-03
Open:$16
Close:$16
High:$16.1
Low:$15.91
Volume:39,974
Date:2024-07-02
Open:$16.1
Close:$15.9
High:$16.3
Low:$15.9
Volume:62,846
Date:2024-07-01
Open:$16.16
Close:$16.13
High:$16.26
Low:$16.09
Volume:65,048
Date:2024-06-28
Open:$16.11
Close:$16.05
High:$16.2999
Low:$15.96
Volume:61,393
Date:2024-06-27
Open:$16.09
Close:$16.2
High:$16.27
Low:$16
Volume:69,939
Date:2024-06-26
Open:$15.92
Close:$16.02
High:$16.09
Low:$15.92
Volume:95,775
Date:2024-06-25
Open:$16.19
Close:$15.95
High:$16.4379
Low:$15.9
Volume:123,170
Date:2024-06-24
Open:$16.2
Close:$16.35
High:$16.53
Low:$15.955
Volume:211,873
Date:2024-06-21
Open:$16.14
Close:$16.23
High:$16.29
Low:$15.94
Volume:95,227
Date:2024-06-20
Open:$15.75
Close:$16.27
High:$16.34
Low:$15.75
Volume:63,046