MARKET WIRE NEWS
Trending Stock Alerts

Calumet Inc (NASDAQ : CLMT ) Quote

Share:

Quote


Last:$48.94
Change Percent: -6.48%
Open:$53.19
Close:$48.94
High:$53.7266
Low:$48.25
Volume:1,797,506
Last Trade Date Time:10/22/2026 03:45:57 pm

Subscribe to Our Newsletter


CLMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.94$53.19$48.94$53.7266$48.251,797,50610-22-2026
$52.33$56.31$52.33$56.43$51.991,351,46610-21-2026
$57.27$58.33$57.27$58.74$56.341,209,14010-16-2026
$57.84$57.5$57.84$58.69$57.2835,58910-15-2026
$57.765$58.75$57.765$59.155$57.75897,00610-14-2026
$58.48$57.34$58.48$58.99$57.15791,14510-13-2026
$56.86$57.17$56.86$57.86$56.11446,79810-12-2026
$56.385$57.39$56.385$58.13$55.64628,83410-09-2026
$57.88$57.25$57.88$58.23$56.87970,75210-08-2026
$56.28$56.25$56.28$56.87$56.05565,00310-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account