Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.76 |
|---|---|
| Change Percent: | -3.79% |
| Open: | $37.13 |
| Close: | $37.17 |
| High: | $37.13 |
| Low: | $35.73 |
| Volume: | 255,623 |
| Last Trade Date Time: | 06/05/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.76 | $37.13 | $37.17 | $37.13 | $35.73 | 255,623 | 06-05-2026 |
| $37.17 | $37.05 | $37.575 | $37.53 | $36.55 | 217,793 | 06-04-2026 |
| $37.575 | $37 | $36 | $38.75 | $36.315 | 797,265 | 06-03-2026 |
| $36 | $35.86 | $36.23 | $36.24 | $35.49 | 190,010 | 06-02-2026 |
| $36.23 | $35.93 | $35.185 | $36.6 | $35.61 | 282,775 | 06-01-2026 |
| $35.185 | $35.39 | $35.565 | $35.5 | $34.74 | 203,651 | 05-29-2026 |
| $35.565 | $34.49 | $34.1051 | $35.85 | $34.26 | 274,267 | 05-28-2026 |
| $34.1051 | $33.1 | $34.075 | $34.17 | $32.975 | 245,753 | 05-27-2026 |
| $34.075 | $34 | $34.22 | $34.75 | $33.565 | 245,816 | 05-26-2026 |
| $34.22 | $32.78 | $34.1 | $34.43 | $32.75 | 899,916 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.