home / stock / clnc / clnc short

CLNC Short Information, Colony Credit Real Estate Inc. Class A

Stock Information
Company Name: Colony Credit Real Estate Inc. Class A
Stock Symbol: CLNC
Market: NYSE
Menu
CLNC CLNC Quote CLNC Short CLNC News CLNC Articles CLNC Message Board
Get CLNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,621
Total Actual Volume 7,300,014
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-24
Open:$10.21
Close:$10.32
High:$10.34
Volume:168,042
Short Volume:2,123
Short Percentage:1.26%
Stock Date:2021-06-23
Open:$10.1
Close:$10.16
High:$10.18
Volume:290,297
Short Volume:3,459
Short Percentage:1.19%
Stock Date:2021-06-22
Open:$10.12
Close:$10.12
High:$10.13
Volume:173,316
Short Volume:276
Short Percentage:0.16%
Stock Date:2021-06-21
Open:$9.88
Close:$10.13
High:$10.17
Volume:268,906
Short Volume:706
Short Percentage:0.26%
Stock Date:2021-06-18
Open:$9.97
Close:$9.88
High:$10.01
Volume:765,921
Short Volume:1,718
Short Percentage:0.22%
Stock Date:2021-06-17
Open:$10.21
Close:$10.07
High:$10.26
Volume:341,689
Short Volume:684
Short Percentage:0.20%
Stock Date:2021-06-16
Open:$10.13
Close:$10.21
High:$10.26
Volume:309,114
Short Volume:715
Short Percentage:0.23%
Stock Date:2021-06-15
Open:$10.15
Close:$10.15
High:$10.25
Volume:214,841
Short Volume:346
Short Percentage:0.16%
Stock Date:2021-06-14
Open:$10.25
Close:$10.16
High:$10.48
Volume:294,910
Short Volume:534
Short Percentage:0.18%
Stock Date:2021-06-11
Open:$10.42
Close:$10.3
High:$10.42
Volume:370,877
Short Volume:666
Short Percentage:0.18%
Stock Date:2021-06-10
Open:$10.68
Close:$10.44
High:$10.68
Volume:327,485
Short Volume:2,381
Short Percentage:0.73%
Stock Date:2021-06-09
Open:$10.36
Close:$10.51
High:$10.64
Volume:431,343
Short Volume:13,900
Short Percentage:3.22%
Stock Date:2021-06-08
Open:$9.97
Close:$10.33
High:$10.46
Volume:759,236
Short Volume:2,480
Short Percentage:0.33%
Stock Date:2021-06-07
Open:$9.75
Close:$9.94
High:$10.0205
Volume:640,138
Short Volume:9,991
Short Percentage:1.56%
Stock Date:2021-06-04
Open:$9.58
Close:$9.6
High:$9.7
Volume:345,931
Short Volume:1,474
Short Percentage:0.43%
Stock Date:2021-06-03
Open:$9.56
Close:$9.53
High:$9.71
Volume:218,928
Short Volume:4,077
Short Percentage:1.86%
Stock Date:2021-06-02
Open:$9.6
Close:$9.62
High:$9.68
Volume:334,406
Short Volume:3,044
Short Percentage:0.91%
Stock Date:2021-06-01
Open:$9.49
Close:$9.51
High:$9.68
Volume:466,509
Short Volume:2,065
Short Percentage:0.44%
Stock Date:2021-05-28
Open:$9.46
Close:$9.45
High:$9.51
Volume:289,075
Short Volume:313
Short Percentage:0.11%
Stock Date:2021-05-27
Open:$9.36
Close:$9.37
High:$9.46
Volume:289,050
Short Volume:4,669
Short Percentage:1.62%