home / stock / clnc / clnc short
Short Information | Colony Credit Real Estate Inc. Class A (NYSE:CLNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 55,621 |
Total Actual Volume | 7,300,014 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,781 |
Average Short Percentage | 0.76% |
Is there a CLNC Short Squeeze or Breakout about to happen?
See the CLNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-24-2021 | $10.21 | $10.32 | $10.34 | $10.1 | 168,042 | 2,123 | 1.26% |
06-23-2021 | $10.1 | $10.16 | $10.18 | $10 | 290,297 | 3,459 | 1.19% |
06-22-2021 | $10.12 | $10.12 | $10.13 | $9.93 | 173,316 | 276 | 0.16% |
06-21-2021 | $9.88 | $10.13 | $10.17 | $9.84 | 268,906 | 706 | 0.26% |
06-18-2021 | $9.97 | $9.88 | $10.01 | $9.6464 | 765,921 | 1,718 | 0.22% |
06-17-2021 | $10.21 | $10.07 | $10.26 | $9.955 | 341,689 | 684 | 0.2% |
06-16-2021 | $10.13 | $10.21 | $10.26 | $10.02 | 309,114 | 715 | 0.23% |
06-15-2021 | $10.15 | $10.15 | $10.25 | $10.09 | 214,841 | 346 | 0.16% |
06-14-2021 | $10.25 | $10.16 | $10.48 | $10.09 | 294,910 | 534 | 0.18% |
06-11-2021 | $10.42 | $10.3 | $10.42 | $10.18 | 370,877 | 666 | 0.18% |
06-10-2021 | $10.68 | $10.44 | $10.68 | $10.42 | 327,485 | 2,381 | 0.73% |
06-09-2021 | $10.36 | $10.51 | $10.64 | $10.2 | 431,343 | 13,900 | 3.22% |
06-08-2021 | $9.97 | $10.33 | $10.46 | $9.94 | 759,236 | 2,480 | 0.33% |
06-07-2021 | $9.75 | $9.94 | $10.0205 | $9.66 | 640,138 | 9,991 | 1.56% |
06-04-2021 | $9.58 | $9.6 | $9.7 | $9.4 | 345,931 | 1,474 | 0.43% |
06-03-2021 | $9.56 | $9.53 | $9.71 | $9.52 | 218,928 | 4,077 | 1.86% |
06-02-2021 | $9.6 | $9.62 | $9.68 | $9.51 | 334,406 | 3,044 | 0.91% |
06-01-2021 | $9.49 | $9.51 | $9.68 | $9.43 | 466,509 | 2,065 | 0.44% |
05-28-2021 | $9.46 | $9.45 | $9.51 | $9.33 | 289,075 | 313 | 0.11% |
05-27-2021 | $9.36 | $9.37 | $9.46 | $9.32 | 289,050 | 4,669 | 1.62% |
News, Short Squeeze, Breakout and More Instantly...
Colony Credit Real Estate Inc. Class A Company Name:
CLNC Stock Symbol:
NYSE Market:
Portfolio Sale Projected to be Substantially in Line with Company’s Book Value BrightSpire Capital, Inc. (NYSE: BRSP) (“BrightSpire Capital” or the “Company”), formerly known as Colony Credit Real Estate, Inc. (NYSE: CLNC), one of the large...
BrightSpire Capital, Inc. (“BrightSpire Capital” or the “Company”) announced today its successful name change from Colony Credit Real Estate, Inc. The Company has also changed its principal place of business and corporate headquarters from Los Angeles to New ...
Corporate Rebrand Reflects the Company’s Rise as Self-Managed Business Colony Credit Real Estate, Inc. (NYSE: CLNC) (the “Company”) today announced plans to change its corporate name and rebrand to BrightSpire Capital, Inc. As part of the name change, th...