CLNE Quote, Trading Chart, Clean Energy Fuels Corp.

home / stock / clne / clne quote

Stock Information
Company Name: Clean Energy Fuels Corp.
Stock Symbol: CLNE
Market: NASDAQ
Website: cleanenergyfuels.com
Menu
CLNE CLNE Quote CLNE Short CLNE News CLNE Articles CLNE Message Board
Get CLNE Alerts

News, Short Squeeze, Breakout and More Instantly...
CLNE Quote
Last:$2.375
Change Percent:-5.0%
Open:$2.49
Previous Close:$2.5
High:$2.53
Low:$2.36
Volume:1,143,012
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLNE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.49
Close:$2.5
High:$2.53
Low:$2.36
Volume:1,143,012
Date:2024-07-01
Open:$2.67
Close:$2.5
High:$2.68
Low:$2.495
Volume:1,677,216
Date:2024-06-28
Open:$2.79
Close:$2.67
High:$2.8
Low:$2.62
Volume:1,923,600
Date:2024-06-27
Open:$2.72
Close:$2.76
High:$2.815
Low:$2.72
Volume:908,808
Date:2024-06-26
Open:$2.66
Close:$2.71
High:$2.76
Low:$2.63
Volume:1,296,440
Date:2024-06-25
Open:$2.7
Close:$2.67
High:$2.7276
Low:$2.5725
Volume:1,886,030
Date:2024-06-24
Open:$2.75
Close:$2.75
High:$2.86
Low:$2.695
Volume:1,320,343
Date:2024-06-21
Open:$2.68
Close:$2.75
High:$2.75
Low:$2.63
Volume:4,185,126
Date:2024-06-20
Open:$2.47
Close:$2.66
High:$2.71
Low:$2.4412
Volume:2,415,921
Date:2024-06-19
Open:$2.55
Close:$2.51
High:$2.585
Low:$2.5
Volume:1,305,983
Date:2024-06-18
Open:$2.55
Close:$2.51
High:$2.585
Low:$2.5
Volume:1,305,983
Date:2024-06-17
Open:$2.71
Close:$2.57
High:$2.71
Low:$2.56
Volume:2,873,478
Date:2024-06-14
Open:$2.8
Close:$2.71
High:$2.82
Low:$2.7
Volume:1,014,692
Date:2024-06-13
Open:$2.93
Close:$2.84
High:$2.97
Low:$2.81
Volume:960,389
Date:2024-06-12
Open:$3.01
Close:$2.92
High:$3.095
Low:$2.92
Volume:1,228,269
Date:2024-06-11
Open:$2.88
Close:$2.93
High:$2.93
Low:$2.79
Volume:1,299,680
Date:2024-06-10
Open:$2.92
Close:$2.89
High:$2.9789
Low:$2.88
Volume:1,482,819
Date:2024-06-07
Open:$3
Close:$2.94
High:$3.03
Low:$2.85
Volume:1,654,487
Date:2024-06-06
Open:$2.9
Close:$3.07
High:$3.1
Low:$2.89
Volume:1,343,892
Date:2024-06-05
Open:$2.89
Close:$2.95
High:$2.96
Low:$2.87
Volume:1,333,947