home / stock / clne / clne quote
Last: | $2.22 |
---|---|
Change Percent: | 0.89% |
Open: | $2.22 |
Close: | $2.22 |
High: | $2.27 |
Low: | $2.18 |
Volume: | 1,306,343 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.22 | $2.22 | $2.22 | $2.27 | $2.18 | 1,306,343 | 04-19-2024 |
$2.24 | $2.32 | $2.24 | $2.33 | $2.21 | 1,366,330 | 04-18-2024 |
$2.29 | $2.33 | $2.29 | $2.37 | $2.27 | 1,211,831 | 04-17-2024 |
$2.36 | $2.29 | $2.36 | $2.41 | $2.285 | 1,589,946 | 04-16-2024 |
$2.33 | $2.45 | $2.33 | $2.46 | $2.32 | 1,741,045 | 04-15-2024 |
$2.44 | $2.39 | $2.44 | $2.56 | $2.38 | 3,004,790 | 04-12-2024 |
$2.38 | $2.48 | $2.38 | $2.5 | $2.33 | 2,269,847 | 04-11-2024 |
$2.48 | $2.5 | $2.48 | $2.5375 | $2.45 | 1,669,820 | 04-10-2024 |
$2.6 | $2.48 | $2.6 | $2.6 | $2.475 | 1,564,808 | 04-09-2024 |
$2.48 | $2.48 | $2.48 | $2.57 | $2.475 | 1,127,058 | 04-08-2024 |
$2.47 | $2.54 | $2.47 | $2.54 | $2.45 | 1,833,734 | 04-05-2024 |
$2.53 | $2.5 | $2.53 | $2.58 | $2.49 | 1,702,003 | 04-04-2024 |
$2.49 | $2.47 | $2.49 | $2.495 | $2.41 | 1,454,688 | 04-03-2024 |
$2.52 | $2.54 | $2.52 | $2.58 | $2.5 | 1,343,084 | 04-02-2024 |
$2.61 | $2.71 | $2.61 | $2.71 | $2.56 | 1,642,685 | 04-01-2024 |
$2.68 | $2.62 | $2.68 | $2.71 | $2.6101 | 1,831,134 | 03-29-2024 |
$2.68 | $2.62 | $2.68 | $2.71 | $2.6101 | 1,831,134 | 03-28-2024 |
$2.63 | $2.5 | $2.63 | $2.64 | $2.48 | 2,208,410 | 03-27-2024 |
$2.47 | $2.44 | $2.47 | $2.5399 | $2.32 | 3,651,318 | 03-26-2024 |
$2.42 | $2.46 | $2.42 | $2.5199 | $2.42 | 1,121,851 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clean Energy Fuels Corp. Company Name:
CLNE Stock Symbol:
NASDAQ Market:
Clean Energy Fuels Corp. Website:
U.S. stock futures were mixed this morning, with the Dow futures gaining around 100 points on Tuesday. Shares of Live Nation Entertainment, Inc. (...
U.S. stocks were lower, with the Dow Jones index falling over 250 points on Friday. Shares of Argan, Inc. (NYSE: AGX) rose sharply during Friday&r...
Clean Energy Fuels Corp. (Nasdaq: CLNE) announced today it will release financial results for the first quarter of 2024 on May 9, 2024 after market close, followed by an investor conference call at 4:30 p.m. Eastern time (1:30 p.m. Pacific time). President and Chief Executive Officer of Clean Ene...