Ad
CLNE Quote Trading Chart Clean Energy Fuels Corp.
home / stock / clne / clne quote
Quote | Clean Energy Fuels Corp. (NASDAQ:CLNE)
| Last: | $1.91 |
|---|---|
| Change Percent: | -4.98% |
| Open: | $2.03 |
| Close: | $2.01 |
| High: | $2.03 |
| Low: | $1.9 |
| Volume: | 1,547,402 |
| Last Trade Date Time: | 05/20/2025 03:05:42 pm |
Quotes are delayed by 15 to 20 minutes.
CLNE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.91 | $2.03 | $2.01 | $2.03 | $1.9 | 1,547,402 | 05-20-2025 |
| $2.01 | $1.98 | $2.01 | $2.02 | $1.93 | 2,603,281 | 05-19-2025 |
| $2.02 | $1.96 | $2.02 | $2.05 | $1.94 | 2,550,702 | 05-16-2025 |
| $1.96 | $1.92 | $1.96 | $1.96 | $1.84 | 3,206,469 | 05-15-2025 |
| $1.94 | $2.05 | $1.94 | $2.07 | $1.93 | 5,277,660 | 05-14-2025 |
| $2.08 | $1.92 | $2.08 | $2.13 | $1.92 | 6,522,879 | 05-13-2025 |
| $1.92 | $1.7 | $1.92 | $1.97 | $1.685 | 7,528,342 | 05-12-2025 |
| $1.6 | $1.76 | $1.6 | $1.8 | $1.6 | 2,730,886 | 05-09-2025 |
| $1.71 | $1.6299 | $1.71 | $1.72 | $1.61 | 3,089,095 | 05-08-2025 |
| $1.6 | $1.56 | $1.6 | $1.665 | $1.56 | 2,532,774 | 05-07-2025 |
| $1.56 | $1.48 | $1.56 | $1.6 | $1.48 | 2,906,723 | 05-06-2025 |
| $1.51 | $1.53 | $1.51 | $1.541 | $1.48 | 1,505,986 | 05-05-2025 |
| $1.54 | $1.49 | $1.54 | $1.595 | $1.47 | 2,556,940 | 05-02-2025 |
| $1.48 | $1.45 | $1.48 | $1.51 | $1.44 | 1,839,234 | 05-01-2025 |
| $1.45 | $1.43 | $1.45 | $1.46 | $1.4 | 1,607,972 | 04-30-2025 |
| $1.45 | $1.48 | $1.45 | $1.48 | $1.44 | 995,169 | 04-29-2025 |
| $1.48 | $1.47 | $1.48 | $1.5256 | $1.435 | 1,757,457 | 04-28-2025 |
| $1.48 | $1.41 | $1.48 | $1.485 | $1.41 | 1,248,147 | 04-25-2025 |
| $1.44 | $1.4 | $1.44 | $1.46 | $1.395 | 1,596,844 | 04-24-2025 |
| $1.41 | $1.46 | $1.41 | $1.49 | $1.38 | 1,556,805 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Clean Energy Fuels Corp. Company Name:
CLNE Stock Symbol:
NASDAQ Market:
-4.98% G/L:
$1.91 Last:
1,547,402 Volume:
$2.03 Open:
$2.01 Close:
Clean Energy Fuels Corp. Website:
Ad
-
2025-05-16 16:38:20 ET Following are the Top 5 companies based on their one-day percentage change within the 'Green Energy' theme. SolarEdge Technologies, Inc. (SEDG) SEDG is trading UP for the last 1 days, and it at trading at $22.03 with volume of 6,421,000 and a one day chang...
-
2025-05-13 16:38:25 ET Following are the Top 5 companies based on their one-day percentage change within the 'Green Energy' theme. First Solar, Inc. (FSLR) FSLR is trading UP for the last 5 days, and it at trading at $192.69 with volume of 18,547,502 and a one day change of $36....
-
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...