home / stock / clne / clne short

CLNE Short Information, Clean Energy Fuels Corp.

Stock Information
Company Name: Clean Energy Fuels Corp.
Stock Symbol: CLNE
Market: NASDAQ
Website: cleanenergyfuels.com
Menu
CLNE CLNE Quote CLNE Short CLNE News CLNE Articles CLNE Message Board
Get CLNE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,921,377
Total Actual Volume 35,045,876
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.68
Close:$2.55
High:$2.68
Volume:969,785
Short Volume:163,750
Short Percentage:16.89%
Stock Date:2024-07-18
Open:$2.71
Close:$2.67
High:$2.81
Volume:1,356,127
Short Volume:211,333
Short Percentage:15.58%
Stock Date:2024-07-17
Open:$2.74
Close:$2.74
High:$2.77
Volume:1,542,409
Short Volume:205,750
Short Percentage:13.34%
Stock Date:2024-07-16
Open:$2.675
Close:$2.75
High:$2.7999
Volume:2,061,313
Short Volume:216,951
Short Percentage:10.52%
Stock Date:2024-07-15
Open:$2.56
Close:$2.66
High:$2.7
Volume:1,762,094
Short Volume:210,920
Short Percentage:11.97%
Stock Date:2024-07-12
Open:$2.5
Close:$2.59
High:$2.63
Volume:1,629,631
Short Volume:184,557
Short Percentage:11.33%
Stock Date:2024-07-11
Open:$2.3
Close:$2.44
High:$2.45
Volume:2,055,867
Short Volume:158,107
Short Percentage:7.69%
Stock Date:2024-07-10
Open:$2.28
Close:$2.24
High:$2.3199
Volume:1,671,035
Short Volume:295,599
Short Percentage:17.69%
Stock Date:2024-07-09
Open:$2.36
Close:$2.26
High:$2.37
Volume:2,402,082
Short Volume:425,248
Short Percentage:17.70%
Stock Date:2024-07-08
Open:$2.36
Close:$2.37
High:$2.395
Volume:1,214,427
Short Volume:222,821
Short Percentage:18.35%
Stock Date:2024-07-05
Open:$2.37
Close:$2.36
High:$2.4
Volume:905,644
Short Volume:178,057
Short Percentage:19.66%
Stock Date:2024-07-03
Open:$2.35
Close:$2.43
High:$2.45
Volume:1,413,292
Short Volume:169,218
Short Percentage:11.97%
Stock Date:2024-07-02
Open:$2.49
Close:$2.32
High:$2.53
Volume:2,861,546
Short Volume:574,989
Short Percentage:20.09%
Stock Date:2024-07-01
Open:$2.67
Close:$2.5
High:$2.68
Volume:1,680,277
Short Volume:398,947
Short Percentage:23.74%
Stock Date:2024-06-28
Open:$2.79
Close:$2.67
High:$2.8
Volume:1,923,600
Short Volume:165,510
Short Percentage:8.60%
Stock Date:2024-06-27
Open:$2.72
Close:$2.76
High:$2.815
Volume:908,808
Short Volume:169,250
Short Percentage:18.62%
Stock Date:2024-06-26
Open:$2.66
Close:$2.71
High:$2.76
Volume:1,296,440
Short Volume:167,220
Short Percentage:12.90%
Stock Date:2024-06-25
Open:$2.7
Close:$2.67
High:$2.7276
Volume:1,886,030
Short Volume:274,964
Short Percentage:14.58%
Stock Date:2024-06-24
Open:$2.75
Close:$2.75
High:$2.86
Volume:1,320,343
Short Volume:252,970
Short Percentage:19.16%
Stock Date:2024-06-21
Open:$2.68
Close:$2.75
High:$2.75
Volume:4,185,126
Short Volume:275,216
Short Percentage:6.58%