home / stock / clne / clne short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,605,742 |
Total Actual Volume | 35,857,213 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 280,287 |
Average Short Percentage | 16.08% |
Is there a CLNE Short Squeeze or Breakout about to happen?
See the CLNE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 5.66 | 5.66 | 5.74 | 5.61 | 1,319,445 | 192,545 | 14.59% |
2023-01-26 | 5.83 | 5.67 | 5.9699 | 5.59 | 1,778,733 | 215,052 | 12.09% |
2023-01-25 | 5.61 | 5.77 | 5.785 | 5.485 | 2,078,131 | 319,641 | 15.38% |
2023-01-24 | 5.79 | 5.73 | 5.92 | 5.62 | 1,949,288 | 289,115 | 14.83% |
2023-01-23 | 5.49 | 5.78 | 5.78 | 5.465 | 2,149,981 | 464,349 | 21.6% |
2023-01-20 | 5.47 | 5.5 | 5.6 | 5.36 | 1,750,775 | 237,509 | 13.57% |
2023-01-19 | 5.51 | 5.41 | 5.54 | 5.395 | 1,325,215 | 245,577 | 18.53% |
2023-01-18 | 5.91 | 5.58 | 5.97 | 5.545 | 2,460,802 | 263,069 | 10.69% |
2023-01-17 | 5.82 | 5.88 | 5.99 | 5.81 | 1,290,484 | 317,388 | 24.59% |
2023-01-13 | 5.78 | 5.81 | 5.85 | 5.7 | 1,140,913 | 255,316 | 22.38% |
2023-01-12 | 5.76 | 5.85 | 5.875 | 5.6 | 1,440,031 | 257,004 | 17.85% |
2023-01-11 | 5.63 | 5.71 | 5.77 | 5.59 | 1,342,516 | 245,321 | 18.27% |
2023-01-10 | 5.41 | 5.53 | 5.58 | 5.235 | 1,844,058 | 224,665 | 12.18% |
2023-01-09 | 5.46 | 5.38 | 5.59 | 5.33 | 1,854,289 | 379,115 | 20.45% |
2023-01-06 | 5.2 | 5.39 | 5.425 | 5.125 | 2,251,844 | 324,490 | 14.41% |
2023-01-05 | 5.14 | 5.11 | 5.2375 | 5.0314 | 1,868,331 | 348,976 | 18.68% |
2023-01-04 | 5.09 | 5.2 | 5.27 | 5.06 | 1,767,840 | 256,054 | 14.48% |
2023-01-03 | 5.29 | 5.09 | 5.73 | 5.07 | 2,427,397 | 308,796 | 12.72% |
2022-12-30 | 5.17 | 5.2 | 5.25 | 5.13 | 1,866,678 | 275,979 | 14.78% |
2022-12-29 | 5.15 | 5.27 | 5.465 | 5.13 | 1,950,462 | 185,781 | 9.52% |
Clean Energy Fuels Corp. Company Name:
CLNE Stock Symbol:
NASDAQ Market:
Clean Energy Fuels Corp. Website:
News, Short Squeeze, Breakout and More Instantly...