Ad
CLNE Short Information Clean Energy Fuels Corp.
home / stock / clne / clne short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,605,742 |
| Total Actual Volume | 35,857,213 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 280,287 |
| Average Short Percentage | 16.08% |
Is there a CLNE Short Squeeze or Breakout about to happen?
See the CLNE Short Analysis for free Sign up or Login
Powered by Squeeze Report
CLNE Twenty Trading Day's Volume to Short Volume Chart
CLNE Twenty Trading Day Price Chart
CLNE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2023-01-27 | 5.66 | 5.66 | 5.74 | 5.61 | 1,319,445 | 192,545 | 14.59% |
| 2023-01-26 | 5.83 | 5.67 | 5.9699 | 5.59 | 1,778,733 | 215,052 | 12.09% |
| 2023-01-25 | 5.61 | 5.77 | 5.785 | 5.485 | 2,078,131 | 319,641 | 15.38% |
| 2023-01-24 | 5.79 | 5.73 | 5.92 | 5.62 | 1,949,288 | 289,115 | 14.83% |
| 2023-01-23 | 5.49 | 5.78 | 5.78 | 5.465 | 2,149,981 | 464,349 | 21.6% |
| 2023-01-20 | 5.47 | 5.5 | 5.6 | 5.36 | 1,750,775 | 237,509 | 13.57% |
| 2023-01-19 | 5.51 | 5.41 | 5.54 | 5.395 | 1,325,215 | 245,577 | 18.53% |
| 2023-01-18 | 5.91 | 5.58 | 5.97 | 5.545 | 2,460,802 | 263,069 | 10.69% |
| 2023-01-17 | 5.82 | 5.88 | 5.99 | 5.81 | 1,290,484 | 317,388 | 24.59% |
| 2023-01-13 | 5.78 | 5.81 | 5.85 | 5.7 | 1,140,913 | 255,316 | 22.38% |
| 2023-01-12 | 5.76 | 5.85 | 5.875 | 5.6 | 1,440,031 | 257,004 | 17.85% |
| 2023-01-11 | 5.63 | 5.71 | 5.77 | 5.59 | 1,342,516 | 245,321 | 18.27% |
| 2023-01-10 | 5.41 | 5.53 | 5.58 | 5.235 | 1,844,058 | 224,665 | 12.18% |
| 2023-01-09 | 5.46 | 5.38 | 5.59 | 5.33 | 1,854,289 | 379,115 | 20.45% |
| 2023-01-06 | 5.2 | 5.39 | 5.425 | 5.125 | 2,251,844 | 324,490 | 14.41% |
| 2023-01-05 | 5.14 | 5.11 | 5.2375 | 5.0314 | 1,868,331 | 348,976 | 18.68% |
| 2023-01-04 | 5.09 | 5.2 | 5.27 | 5.06 | 1,767,840 | 256,054 | 14.48% |
| 2023-01-03 | 5.29 | 5.09 | 5.73 | 5.07 | 2,427,397 | 308,796 | 12.72% |
| 2022-12-30 | 5.17 | 5.2 | 5.25 | 5.13 | 1,866,678 | 275,979 | 14.78% |
| 2022-12-29 | 5.15 | 5.27 | 5.465 | 5.13 | 1,950,462 | 185,781 | 9.52% |
Stock Information
Clean Energy Fuels Corp. Company Name:
CLNE Stock Symbol:
NASDAQ Market:
Clean Energy Fuels Corp. Website:
Get CLNE Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
