CLNE Short Information, Clean Energy Fuels Corp.
home / stock / clne / clne short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,192,956 |
| Total Actual Volume | 74,784,399 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 13 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 559,648 |
| Average Short Percentage | 52.78% |
Is there a CLNE Short Squeeze or Breakout about to happen?
See the CLNE Short Analysis for free Sign up or Login
Powered by Squeeze Report
CLNE Twenty Trading Day's Volume to Short Volume Chart
CLNE Twenty Trading Day Price Chart
CLNE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 4.94 | 5.05 | 5.09 | 4.655 | 6,668,494 | 1,069,040 | 48.2835 |
| 2022-06-22 | 4.85 | 4.84 | 5.02 | 4.75 | 4,973,047 | 809,459 | 45.5187 |
| 2022-06-21 | 4.94 | 5 | 5.2 | 4.91 | 5,424,676 | 1,015,644 | 54.5231 |
| 2022-06-16 | 4.83 | 4.79 | 5 | 4.72 | 7,145,545 | 1,874,033 | 56.8542 |
| 2022-06-15 | 4.87 | 5.06 | 5.19 | 4.745 | 4,870,321 | 834,177 | 59.2100 |
| 2022-06-14 | 4.91 | 4.79 | 5.03 | 4.69 | 2,770,985 | 348,110 | 49.9904 |
| 2022-06-13 | 5.35 | 4.82 | 5.375 | 4.81 | 5,015,296 | 639,254 | 57.7774 |
| 2022-06-09 | 5.63 | 6.25 | 6.455 | 5.49 | 9,718,801 | 1,717,338 | 52.1600 |
| 2022-06-08 | 5.98 | 5.73 | 6 | 5.67 | 2,148,230 | 310,127 | 62.6472 |
| 2022-06-06 | 5.85 | 5.68 | 5.85 | 5.4 | 2,404,032 | 298,922 | 61.9416 |
| 2022-06-03 | 5.79 | 5.65 | 5.86 | 5.62 | 1,802,293 | 307,152 | 77.1539 |
| 2022-06-02 | 5.43 | 5.84 | 5.99 | 5.41 | 2,557,498 | 172,923 | 44.9833 |
| 2022-06-01 | 5.56 | 5.48 | 5.64 | 5.2576 | 2,380,637 | 257,896 | 58.2659 |
| 2022-05-31 | 5.67 | 5.53 | 5.705 | 5.34 | 3,326,941 | 249,819 | 59.2817 |
| 2022-05-27 | 5.31 | 5.56 | 5.57 | 5.305 | 2,279,308 | 259,507 | 54.4508 |
| 2022-05-26 | 5.03 | 5.27 | 5.33 | 4.97 | 2,402,507 | 198,021 | 40.5336 |
| 2022-05-25 | 4.75 | 5.01 | 5.03 | 4.745 | 2,274,539 | 268,498 | 56.4711 |
| 2022-05-24 | 4.79 | 4.77 | 4.84 | 4.575 | 2,533,588 | 174,001 | 27.5802 |
| 2022-05-23 | 4.97 | 4.87 | 4.97 | 4.7 | 1,758,566 | 140,541 | 34.8440 |
| 2022-05-19 | 4.83 | 4.99 | 5.12 | 4.8 | 2,329,095 | 248,494 | 53.0533 |
Clean Energy Fuels Corp. Company Name:
CLNE Stock Symbol:
NASDAQ Market:
Clean Energy Fuels Corp. Website:
News, Short Squeeze, Breakout and More Instantly...
-
If there’s one strategy growing in popularity right now, it’s “follow” the money. Whether you’re looking for penny stocks to buy or which stocks to invest in, “smart money” is a focus for many. Most companies won’t come out to state wh...
-
This week was a test for investors' nerves. If you look at the charts for some alternative energy stocks , for instance, you'll see how they slumped as the week kicked off -- some even plunging to 52-week lows -- only to bounce back just as dramatically even as I write this. Believe it ...
-
3 Hot Penny Stocks to Watch in May 2022 Finding hot penny stocks to buy can be tricky. But if you put in the work, it can be very rewarding. One of the biggest factors to understand is researching the penny stocks on your list. This will give you a good idea of the companies you are...