CLNH Quote, Trading Chart, Clinigence Holdings Inc

home / stock / clnh / clnh quote

Stock Information
Company Name: Clinigence Holdings Inc
Stock Symbol: CLNH
Market: OTC
Website: nutexhealth.com
Menu
CLNH CLNH Quote CLNH Short CLNH News CLNH Articles CLNH Message Board
Get CLNH Alerts

News, Short Squeeze, Breakout and More Instantly...
CLNH Quote
Last:$6.4
Change Percent:56.1%
Open:$4.1
Previous Close:$6.4
High:$7.95
Low:$4.1
Volume:128,785
Last Trade Date Time:04/01/2022 04:52:54 pm
Quotes are delayed by 15 to 20 minutes.
CLNH Chart
Last Twenty Trading Days
Date:2022-04-01
Open:$4.1
Close:$6.4
High:$7.95
Low:$4.1
Volume:128,785
Date:2022-03-31
Open:$4
Close:$4.1
High:$4.1
Low:$4
Volume:3,275
Date:2022-03-30
Open:$4.06
Close:$4
High:$4.09
Low:$4
Volume:35,708
Date:2022-03-29
Open:$4.19
Close:$4.06
High:$4.3
Low:$4.06
Volume:13,200
Date:2022-03-28
Open:$3.92
Close:$3.99
High:$3.99
Low:$3.78
Volume:2,200
Date:2022-03-25
Open:$4.05
Close:$3.95
High:$4.24
Low:$3.95
Volume:6,130
Date:2022-03-24
Open:$4
Close:$4
High:$4
Low:$4
Volume:930
Date:2022-03-23
Open:$4
Close:$4
High:$4.125
Low:$4
Volume:5,000
Date:2022-03-22
Open:$4.125
Close:$4
High:$4.125
Low:$4
Volume:1,535
Date:2022-03-21
Open:$4
Close:$4
High:$4
Low:$4
Volume:1,301
Date:2022-03-18
Open:$4
Close:$4
High:$4.0375
Low:$3.9999
Volume:12,151
Date:2022-03-17
Open:$4
Close:$4
High:$4.1
Low:$4
Volume:7,066
Date:2022-03-16
Open:$4
Close:$4
High:$4
Low:$4
Volume:2,000
Date:2022-03-15
Open:$4.5
Close:$4.25
High:$4.5
Low:$4
Volume:16,050
Date:2022-03-14
Open:$4
Close:$4.5
High:$4.5
Low:$4
Volume:3,936
Date:2022-03-11
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:601
Date:2022-03-10
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:11,457
Date:2022-03-09
Open:$4
Close:$4
High:$4
Low:$4
Volume:2,530
Date:2022-03-08
Open:$4
Close:$4
High:$4
Low:$4
Volume:3,739
Date:2022-03-07
Open:$4.5
Close:$4
High:$4.5
Low:$4
Volume:10,005