home / stock / clnh / clnh quote
Last: | $6.40 |
---|---|
Change Percent: | 56.1% |
Open: | $4.1 |
Close: | $6.40 |
High: | $7.95 |
Low: | $4.1 |
Volume: | 128,785 |
Last Trade Date Time: | 04/01/2022 04:52:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4 | $4.1 | $6.4 | $7.95 | $4.1 | 128,785 | 04-01-2022 |
$4.1 | $4 | $4.1 | $4.1 | $4 | 3,275 | 03-31-2022 |
$4 | $4.06 | $4 | $4.09 | $4 | 35,708 | 03-30-2022 |
$4.06 | $4.19 | $4.06 | $4.3 | $4.06 | 13,200 | 03-29-2022 |
$3.99 | $3.92 | $3.99 | $3.99 | $3.78 | 2,200 | 03-28-2022 |
$3.95 | $4.05 | $3.95 | $4.24 | $3.95 | 6,130 | 03-25-2022 |
$4 | $4 | $4 | $4 | $4 | 930 | 03-24-2022 |
$4 | $4 | $4 | $4.125 | $4 | 5,000 | 03-23-2022 |
$4 | $4.125 | $4 | $4.125 | $4 | 1,535 | 03-22-2022 |
$4 | $4 | $4 | $4 | $4 | 1,301 | 03-21-2022 |
$4 | $4 | $4 | $4.0375 | $3.9999 | 12,151 | 03-18-2022 |
$4 | $4 | $4 | $4.1 | $4 | 7,066 | 03-17-2022 |
$4 | $4 | $4 | $4 | $4 | 2,000 | 03-16-2022 |
$4.25 | $4.5 | $4.25 | $4.5 | $4 | 16,050 | 03-15-2022 |
$4.5 | $4 | $4.5 | $4.5 | $4 | 3,936 | 03-14-2022 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 601 | 03-11-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 11,457 | 03-10-2022 |
$4 | $4 | $4 | $4 | $4 | 2,530 | 03-09-2022 |
$4 | $4 | $4 | $4 | $4 | 3,739 | 03-08-2022 |
$4 | $4.5 | $4 | $4.5 | $4 | 10,005 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Clinigence Holdings Inc Company Name:
CLNH Stock Symbol:
OTCMKTS Market:
CLINIGENCE HOLDINGS AND NUTEX HEALTH ANNOUNCE COMPLETION OF MERGER AND LISTING ON THE NASDAQ CAPITAL MARKET PR Newswire FT. LAUDERDALE, Fla. and HOUSTON , April 1, 2022 /PRNewswire/ -- Clinigence Holdings, Inc. ("Clinigence" or the "Company") (OTC: CL...
CLINIGENCE HOLDINGS ANNOUNCES RESULTS OF 2022 SPECIAL MEETING OF STOCKHOLDERS PR Newswire FORT. LAUDERDALE, Fla. , March 16 , 2022 /PRNewswire/ -- Clinigence Holdings, Inc. ("Clinigence" or the "Company") (OTC:CLNH), a leading technology-enabled, ris...
Clinigence Holdings And Nutex Health Announce Transformational Merger PR Newswire FT. LAUDERDALE, Fla. and HOUSTON , Nov. 24, 2021 /PRNewswire/ -- Clinigence Holdings, Inc. ("Clinigence" or the "Company") (OTC:CLNH), a leading technology-enabled, risk-bearing...