CLNXF Quote, Trading Chart, Cellnex Telecom SA

home / stock / clnxf / clnxf quote

Stock Information
Company Name: Cellnex Telecom SA
Stock Symbol: CLNXF
Market: OTC
Menu
CLNXF CLNXF Quote CLNXF Short CLNXF News CLNXF Articles CLNXF Message Board
Get CLNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLNXF Quote
Last:$32.46
Change Percent:100.0%
Open:$0
Previous Close:$32.46
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLNXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$32.46
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$32.84
Close:$32.46
High:$32.84
Low:$32.46
Volume:5,136
Date:2024-06-26
Open:$0
Close:$33.495
High:$0
Low:$0
Volume:63
Date:2024-06-25
Open:$33.17
Close:$33.495
High:$33.495
Low:$33.17
Volume:340
Date:2024-06-24
Open:$34.15
Close:$34.15
High:$34.15
Low:$34.15
Volume:1,449
Date:2024-06-18
Open:$0
Close:$33.58
High:$0
Low:$0
Volume:111
Date:2024-06-17
Open:$34.8725
Close:$33.58
High:$34.8725
Low:$33.58
Volume:383
Date:2024-06-14
Open:$0
Close:$35.255
High:$0
Low:$0
Volume:44
Date:2024-06-13
Open:$35.42
Close:$35.255
High:$35.42
Low:$35.255
Volume:501
Date:2024-06-12
Open:$35.75
Close:$35.75
High:$35.75
Low:$35.75
Volume:921
Date:2024-06-11
Open:$34.79
Close:$34.79
High:$34.79
Low:$34.79
Volume:285
Date:2024-06-07
Open:$0
Close:$37.19
High:$0
Low:$0
Volume:15
Date:2024-06-06
Open:$0
Close:$37.19
High:$0
Low:$0
Volume:2
Date:2024-06-05
Open:$37.19
Close:$37.19
High:$37.19
Low:$37.19
Volume:310
Date:2024-06-04
Open:$0
Close:$36.31
High:$0
Low:$0
Volume:72
Date:2024-05-31
Open:$0
Close:$36.31
High:$0
Low:$0
Volume:89
Date:2024-05-30
Open:$0
Close:$36.31
High:$0
Low:$0
Volume:71
Date:2024-05-29
Open:$0
Close:$36.31
High:$0
Low:$0
Volume:3,503
Date:2024-05-28
Open:$36.31
Close:$36.31
High:$36.31
Low:$36.31
Volume:413
Date:2024-05-23
Open:$37.08
Close:$37.6172
High:$37.6172
Low:$36.35
Volume:662