home / stock / clnxf / clnxf quote
Last: | $33.82 |
---|---|
Change Percent: | -4.0% |
Open: | $34.32 |
Close: | $33.82 |
High: | $34.32 |
Low: | $33.815 |
Volume: | 1,600 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.82 | $34.32 | $33.82 | $34.32 | $33.815 | 1,600 | 04-29-2024 |
$33 | $0 | $33 | $0 | $0 | 157 | 04-26-2024 |
$33 | $33 | $33 | $33 | $33 | 5,839 | 04-25-2024 |
$32.66 | $0 | $32.66 | $0 | $0 | 531 | 04-24-2024 |
$32.66 | $0 | $32.66 | $0 | $0 | 96 | 04-23-2024 |
$32.66 | $0 | $32.66 | $0 | $0 | 2 | 04-22-2024 |
$32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 466 | 04-19-2024 |
$32.53 | $33.05 | $32.53 | $33.05 | $32.465 | 10,841 | 04-18-2024 |
$32.09 | $32.825 | $32.09 | $32.825 | $32.09 | 10,423 | 04-17-2024 |
$31.21 | $32.096 | $31.21 | $32.096 | $31.21 | 561 | 04-16-2024 |
$33.1225 | $33.1225 | $33.1225 | $33.1225 | $33.1225 | 162 | 04-15-2024 |
$32.6642 | $32.6642 | $32.6642 | $32.6642 | $32.6642 | 3,977 | 04-12-2024 |
$33.315 | $0 | $33.315 | $0 | $0 | 106 | 04-11-2024 |
$33.315 | $0 | $33.315 | $0 | $0 | 24 | 04-10-2024 |
$33.315 | $0 | $33.315 | $0 | $0 | 3 | 04-09-2024 |
$33.315 | $33.315 | $33.315 | $33.315 | $33.315 | 390 | 04-04-2024 |
$33.4675 | $33.4675 | $33.4675 | $33.4675 | $33.4675 | 301 | 04-03-2024 |
$33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 390 | 04-02-2024 |
$35.5925 | $0 | $35.5925 | $0 | $0 | 148 | 04-01-2024 |
$35.5925 | $0 | $35.5925 | $0 | $0 | 59 | 03-28-2024 |