CLNY Short Information, Colony Capital Inc.
Stock Information
| Company Name: |
Colony Capital Inc. |
| Stock Symbol: |
CLNY |
| Market: |
NYSE |
| Website: |
clny.com |
Get CLNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,032,168 |
| Total Actual Volume |
86,290,551 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-21 |
| Open: | $8.11 |
| Close: | $8.5 |
| High: | $8.695 |
| Volume: | 6,942,951 |
| Short Volume: | 94,357 |
| Short Percentage: | 1.36% |
| Stock Date: | 2021-06-18 |
| Open: | $7.91 |
| Close: | $7.98 |
| High: | $8.19 |
| Volume: | 12,751,046 |
| Short Volume: | 77,266 |
| Short Percentage: | 0.61% |
| Stock Date: | 2021-06-17 |
| Open: | $7.98 |
| Close: | $8.03 |
| High: | $8.065 |
| Volume: | 2,630,470 |
| Short Volume: | 18,390 |
| Short Percentage: | 0.70% |
| Stock Date: | 2021-06-16 |
| Open: | $7.81 |
| Close: | $7.96 |
| High: | $7.97 |
| Volume: | 2,874,365 |
| Short Volume: | 40,835 |
| Short Percentage: | 1.42% |
| Stock Date: | 2021-06-15 |
| Open: | $7.86 |
| Close: | $7.84 |
| High: | $7.93 |
| Volume: | 3,058,864 |
| Short Volume: | 16,671 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-06-14 |
| Open: | $7.95 |
| Close: | $7.9 |
| High: | $8.005 |
| Volume: | 2,247,487 |
| Short Volume: | 17,683 |
| Short Percentage: | 0.79% |
| Stock Date: | 2021-06-11 |
| Open: | $8.01 |
| Close: | $7.94 |
| High: | $8.06 |
| Volume: | 2,108,813 |
| Short Volume: | 17,797 |
| Short Percentage: | 0.84% |
| Stock Date: | 2021-06-10 |
| Open: | $8.25 |
| Close: | $8.04 |
| High: | $8.27 |
| Volume: | 3,007,208 |
| Short Volume: | 49,011 |
| Short Percentage: | 1.63% |
| Stock Date: | 2021-06-09 |
| Open: | $7.9 |
| Close: | $8.19 |
| High: | $8.2379 |
| Volume: | 7,267,293 |
| Short Volume: | 86,915 |
| Short Percentage: | 1.20% |
| Stock Date: | 2021-06-08 |
| Open: | $7.63 |
| Close: | $7.93 |
| High: | $8.0964 |
| Volume: | 6,768,735 |
| Short Volume: | 101,014 |
| Short Percentage: | 1.49% |
| Stock Date: | 2021-06-07 |
| Open: | $7.35 |
| Close: | $7.55 |
| High: | $7.61 |
| Volume: | 5,269,616 |
| Short Volume: | 16,965 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-06-04 |
| Open: | $7.1 |
| Close: | $7.32 |
| High: | $7.55 |
| Volume: | 10,315,112 |
| Short Volume: | 155,451 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-06-03 |
| Open: | $7.12 |
| Close: | $7.01 |
| High: | $7.12 |
| Volume: | 3,364,355 |
| Short Volume: | 37,770 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-06-02 |
| Open: | $6.97 |
| Close: | $7.14 |
| High: | $7.15 |
| Volume: | 2,490,673 |
| Short Volume: | 156,008 |
| Short Percentage: | 6.26% |
| Stock Date: | 2021-06-01 |
| Open: | $6.9 |
| Close: | $6.95 |
| High: | $6.97 |
| Volume: | 2,101,037 |
| Short Volume: | 11,387 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-05-28 |
| Open: | $7.03 |
| Close: | $6.87 |
| High: | $7.06 |
| Volume: | 2,134,367 |
| Short Volume: | 24,440 |
| Short Percentage: | 1.15% |
| Stock Date: | 2021-05-27 |
| Open: | $6.91 |
| Close: | $7.02 |
| High: | $7.1 |
| Volume: | 4,413,066 |
| Short Volume: | 59,094 |
| Short Percentage: | 1.34% |
| Stock Date: | 2021-05-26 |
| Open: | $6.71 |
| Close: | $6.79 |
| High: | $6.84 |
| Volume: | 1,797,646 |
| Short Volume: | 11,228 |
| Short Percentage: | 0.62% |
| Stock Date: | 2021-05-25 |
| Open: | $6.93 |
| Close: | $6.68 |
| High: | $6.93 |
| Volume: | 2,571,182 |
| Short Volume: | 19,827 |
| Short Percentage: | 0.77% |
| Stock Date: | 2021-05-24 |
| Open: | $6.71 |
| Close: | $6.82 |
| High: | $6.85 |
| Volume: | 2,176,265 |
| Short Volume: | 20,059 |
| Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.