Ad
CLNY Short Information Colony Capital Inc.
home / stock / clny / clny short
Short Information | Colony Capital Inc. (NYSE:CLNY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,032,168 |
| Total Actual Volume | 86,290,551 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 51,608 |
| Average Short Percentage | 1.26% |
Is there a CLNY Short Squeeze or Breakout about to happen?
See the CLNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
CLNY Twenty Trading Day's Volume to Short Volume Chart
CLNY Twenty Trading Day Price Chart
CLNY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-21-2021 | $8.11 | $8.5 | $8.695 | $8.06 | 6,942,951 | 94,357 | 1.36% |
| 06-18-2021 | $7.91 | $7.98 | $8.19 | $7.89 | 12,751,046 | 77,266 | 0.61% |
| 06-17-2021 | $7.98 | $8.03 | $8.065 | $7.85 | 2,630,470 | 18,390 | 0.7% |
| 06-16-2021 | $7.81 | $7.96 | $7.97 | $7.73 | 2,874,365 | 40,835 | 1.42% |
| 06-15-2021 | $7.86 | $7.84 | $7.93 | $7.63 | 3,058,864 | 16,671 | 0.55% |
| 06-14-2021 | $7.95 | $7.9 | $8.005 | $7.825 | 2,247,487 | 17,683 | 0.79% |
| 06-11-2021 | $8.01 | $7.94 | $8.06 | $7.861 | 2,108,813 | 17,797 | 0.84% |
| 06-10-2021 | $8.25 | $8.04 | $8.27 | $8.02 | 3,007,208 | 49,011 | 1.63% |
| 06-09-2021 | $7.9 | $8.19 | $8.2379 | $7.845 | 7,267,293 | 86,915 | 1.2% |
| 06-08-2021 | $7.63 | $7.93 | $8.0964 | $7.4526 | 6,768,735 | 101,014 | 1.49% |
| 06-07-2021 | $7.35 | $7.55 | $7.61 | $7.28 | 5,269,616 | 16,965 | 0.32% |
| 06-04-2021 | $7.1 | $7.32 | $7.55 | $7.09 | 10,315,112 | 155,451 | 1.51% |
| 06-03-2021 | $7.12 | $7.01 | $7.12 | $6.91 | 3,364,355 | 37,770 | 1.12% |
| 06-02-2021 | $6.97 | $7.14 | $7.15 | $6.88 | 2,490,673 | 156,008 | 6.26% |
| 06-01-2021 | $6.9 | $6.95 | $6.97 | $6.82 | 2,101,037 | 11,387 | 0.54% |
| 05-28-2021 | $7.03 | $6.87 | $7.06 | $6.84 | 2,134,367 | 24,440 | 1.15% |
| 05-27-2021 | $6.91 | $7.02 | $7.1 | $6.82 | 4,413,066 | 59,094 | 1.34% |
| 05-26-2021 | $6.71 | $6.79 | $6.84 | $6.63 | 1,797,646 | 11,228 | 0.62% |
| 05-25-2021 | $6.93 | $6.68 | $6.93 | $6.68 | 2,571,182 | 19,827 | 0.77% |
| 05-24-2021 | $6.71 | $6.82 | $6.85 | $6.66 | 2,176,265 | 20,059 | 0.92% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
DigitalBridge Group Inc Cl A (NYSE:CLNY) traded at a new 52-week high today of $8.70. So far today approximately 6.9 million shares have been exchanged, as compared to an average 30-day volume of 3.7 million shares. Colony Capital Inc a global investment firm with a focus on identifying ...
-
DigitalBridge Group Inc Cl A (NYSE:CLNY) traded today at a new 52-week high of $8.70. So far today approximately 6.9 million shares have been exchanged, as compared to an average 30-day volume of 3.7 million shares. Over the past year, DigitalBridge Group Inc Cl A has traded in a range o...
-
Shares of DigitalBridge Group Inc Cl A (NYSE:CLNY) traded at a new 52-week high today of $8.70. Approximately 6.9 million shares have changed hands today, as compared to an average 30-day volume of 3.7 million shares. Colony Capital Inc a global investment firm with a focus on identifyin...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is expecting the completion of a resource technical report in the fourth quarter for the Tequila Gold Mine Project locate...