News, Short Squeeze, Breakout and More Instantly...
-
LOS ANGELES, CA / ACCESSWIRE / December 6, 2019 / The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Colony Capital, Inc. ("Colony" or "the Company") (NYSE: CLNY ) for violations of the securities laws. ...
-
Colony Capital, Inc. (NYSE: CLNY) (“Colony” or the “Company”) announced today that Marc Ganzi, the future CEO of Colony and the current CEO of Digital Colony, has been selected by a distinguished panel of his global leadership peers in telecom, media and technology...
-
LOS ANGELES, CA / ACCESSWIRE / December 2, 2019 / The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Colony Capital, Inc. ("Colony" or "the Company") (NYSE: CLNY ) for violations of the securities laws. ...
CLNY Short Information, Colony Capital Inc.
home / stock / clny / clny short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 685,726 |
| Total Actual Volume | 68,990,544 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 9 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 34,286 |
| Average Short Percentage | 47.31% |
Is there a CLNY Short Squeeze or Breakout about to happen?
See the CLNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
MoMoGainsTwenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-10-17 | 5.57 | 5.60 | 5.65 | 5.56 | 833,659 | 19,921 | 72.1775 |
| 2019-10-16 | 5.46 | 5.56 | 5.595 | 5.45 | 2,550,177 | 48,131 | 74.0181 |
| 2019-10-15 | 5.50 | 5.48 | 5.50 | 5.43 | 3,473,527 | 9,873 | 26.3084 |
| 2019-10-14 | 5.53 | 5.46 | 5.535 | 5.42 | 2,483,370 | 6,714 | 21.7401 |
| 2019-10-11 | 5.52 | 5.51 | 5.5974 | 5.41 | 3,568,672 | 24,747 | 56.4819 |
| 2019-10-10 | 5.55 | 5.51 | 5.58 | 5.46 | 1,951,818 | 1,774 | 9.5639 |
| 2019-10-09 | 5.59 | 5.55 | 5.63 | 5.52 | 2,123,578 | 19,834 | 64.0550 |
| 2019-10-08 | 5.74 | 5.57 | 5.79 | 5.55 | 5,484,557 | 24,448 | 52.4590 |
| 2019-10-07 | 5.81 | 5.78 | 5.83 | 5.75 | 2,904,442 | 36,399 | 85.8669 |
| 2019-10-04 | 5.77 | 5.81 | 5.82 | 5.71 | 2,533,835 | 20,703 | 33.1864 |
| 2019-10-03 | 5.69 | 5.76 | 5.77 | 5.65 | 7,086,200 | 11,577 | 27.9577 |
| 2019-10-02 | 5.65 | 5.70 | 5.755 | 5.64 | 2,968,328 | 26,411 | 48.4348 |
| 2019-10-01 | 5.99 | 5.68 | 6.015 | 5.63 | 3,676,723 | 70,641 | 65.9444 |
| 2019-09-30 | 6.00 | 6.02 | 6.14 | 5.85 | 8,566,076 | 135,293 | 60.3494 |
| 2019-09-27 | 5.87 | 5.90 | 5.9331 | 5.805 | 3,602,819 | 26,945 | 16.7886 |
| 2019-09-26 | 5.80 | 5.98 | 5.98 | 5.80 | 3,800,732 | 39,805 | 42.8605 |
| 2019-09-25 | 5.73 | 5.79 | 5.82 | 5.70 | 2,366,840 | 25,527 | 37.7618 |
| 2019-09-24 | 5.72 | 5.75 | 5.795 | 5.70 | 1,897,598 | 24,267 | 37.9439 |
| 2019-09-23 | 5.66 | 5.69 | 5.755 | 5.62 | 3,030,442 | 38,283 | 37.9261 |
| 2019-09-20 | 5.71 | 5.70 | 5.79 | 5.645 | 4,087,151 | 74,433 | 74.3965 |
