News, Short Squeeze, Breakout and More Instantly...
-
Colony Credit Real Estate ( CLNC ) could have provided an extremely attractive shareholder return if the impact of previously identified credit issues had been fairly reflected in its financial statements. Unfortunately, another large write-down of a NYC hospitality loan that was non-accruing ...
-
This article is part of a series that provide an ongoing analysis of the changes made to Baupost Group's 13F stock portfolio on a quarterly basis. It is based on Klarman's regulatory 13F Form filed on 08/13/2019. Please visit our Tracking Seth Klarman's Baupost Group Holdings article for a...
-
Colony Capital, Inc. (CLNY) Q2 2019 Earnings Conference Call August 09, 2019 10:00 AM ET Company Participants Lasse Glassen - ADDO Investor Relations Tom Barrack - Chairman & Chief Executive Officer Mark Hedstrom - Chief Operating Officer & Chief Financial Officer Darre...
CLNY Short Information, Colony Capital Inc.
home / stock / clny / clny short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,629,053 |
| Total Actual Volume | 69,168,637 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 11 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 81,453 |
| Average Short Percentage | 49.81% |
Is there a CLNY Short Squeeze or Breakout about to happen?
See the CLNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-08-20 | 4.46 | 4.47 | 4.51 | 4.42 | 2,463,502 | 70,726 | 56.1335 |
| 2019-08-19 | 4.55 | 4.45 | 4.56 | 4.42 | 3,487,026 | 59,447 | 34.1459 |
| 2019-08-16 | 4.44 | 4.45 | 4.52 | 4.385 | 3,190,370 | 60,837 | 35.5533 |
| 2019-08-15 | 4.57 | 4.43 | 4.63 | 4.42 | 2,909,376 | 89,655 | 61.8904 |
| 2019-08-14 | 4.70 | 4.59 | 4.74 | 4.56 | 3,309,700 | 37,621 | 73.1727 |
| 2019-08-13 | 4.86 | 4.71 | 4.86 | 4.67 | 3,893,807 | 87,468 | 77.3848 |
| 2019-08-12 | 5.17 | 4.835 | 5.17 | 4.79 | 4,365,829 | 208,010 | 80.3394 |
| 2019-08-09 | 5.42 | 5.21 | 5.50 | 5.09 | 4,861,376 | 105,124 | 30.3279 |
| 2019-08-08 | 5.49 | 5.53 | 5.53 | 5.415 | 4,104,068 | 57,310 | 34.7287 |
| 2019-08-07 | 5.35 | 5.48 | 5.49 | 5.315 | 1,916,456 | 6,129 | 23.8047 |
| 2019-08-06 | 5.41 | 5.41 | 5.475 | 5.37 | 1,553,641 | 11,209 | 29.7463 |
| 2019-08-05 | 5.48 | 5.41 | 5.51 | 5.35 | 1,890,660 | 67,852 | 53.1901 |
| 2019-08-02 | 5.48 | 5.55 | 5.55 | 5.42 | 2,463,458 | 29,033 | 75.0575 |
| 2019-08-01 | 5.65 | 5.50 | 5.65 | 5.50 | 2,752,844 | 15,544 | 35.0770 |
| 2019-07-31 | 5.70 | 5.65 | 5.73 | 5.59 | 3,912,222 | 22,286 | 18.1066 |
| 2019-07-30 | 5.73 | 5.68 | 5.76 | 5.65 | 3,349,076 | 37,884 | 64.9655 |
| 2019-07-29 | 5.74 | 5.73 | 5.78 | 5.65 | 4,241,424 | 95,747 | 50.7597 |
| 2019-07-26 | 5.45 | 5.66 | 5.665 | 5.45 | 6,166,054 | 149,426 | 39.5647 |
| 2019-07-25 | 5.21 | 5.41 | 5.42 | 5.20 | 6,409,526 | 348,602 | 68.9430 |
| 2019-07-24 | 5.16 | 5.21 | 5.22 | 5.10 | 1,928,222 | 69,143 | 53.4030 |
