News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, CA / ACCESSWIRE / December 6, 2019 / The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Colony Capital, Inc. ("Colony" or "the Company") (NYSE: CLNY ) for violations of the securities laws. ...
Colony Capital, Inc. (NYSE: CLNY) (“Colony” or the “Company”) announced today that Marc Ganzi, the future CEO of Colony and the current CEO of Digital Colony, has been selected by a distinguished panel of his global leadership peers in telecom, media and technology...
LOS ANGELES, CA / ACCESSWIRE / December 2, 2019 / The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Colony Capital, Inc. ("Colony" or "the Company") (NYSE: CLNY ) for violations of the securities laws. ...
home / stock / clny / clny short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 685,726 |
Total Actual Volume | 68,990,544 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 9 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 34,286 |
Average Short Percentage | 47.31% |
Is there a CLNY Short Squeeze or Breakout about to happen?
See the CLNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-10-17 | 5.57 | 5.60 | 5.65 | 5.56 | 833,659 | 19,921 | 72.1775 |
2019-10-16 | 5.46 | 5.56 | 5.595 | 5.45 | 2,550,177 | 48,131 | 74.0181 |
2019-10-15 | 5.50 | 5.48 | 5.50 | 5.43 | 3,473,527 | 9,873 | 26.3084 |
2019-10-14 | 5.53 | 5.46 | 5.535 | 5.42 | 2,483,370 | 6,714 | 21.7401 |
2019-10-11 | 5.52 | 5.51 | 5.5974 | 5.41 | 3,568,672 | 24,747 | 56.4819 |
2019-10-10 | 5.55 | 5.51 | 5.58 | 5.46 | 1,951,818 | 1,774 | 9.5639 |
2019-10-09 | 5.59 | 5.55 | 5.63 | 5.52 | 2,123,578 | 19,834 | 64.0550 |
2019-10-08 | 5.74 | 5.57 | 5.79 | 5.55 | 5,484,557 | 24,448 | 52.4590 |
2019-10-07 | 5.81 | 5.78 | 5.83 | 5.75 | 2,904,442 | 36,399 | 85.8669 |
2019-10-04 | 5.77 | 5.81 | 5.82 | 5.71 | 2,533,835 | 20,703 | 33.1864 |
2019-10-03 | 5.69 | 5.76 | 5.77 | 5.65 | 7,086,200 | 11,577 | 27.9577 |
2019-10-02 | 5.65 | 5.70 | 5.755 | 5.64 | 2,968,328 | 26,411 | 48.4348 |
2019-10-01 | 5.99 | 5.68 | 6.015 | 5.63 | 3,676,723 | 70,641 | 65.9444 |
2019-09-30 | 6.00 | 6.02 | 6.14 | 5.85 | 8,566,076 | 135,293 | 60.3494 |
2019-09-27 | 5.87 | 5.90 | 5.9331 | 5.805 | 3,602,819 | 26,945 | 16.7886 |
2019-09-26 | 5.80 | 5.98 | 5.98 | 5.80 | 3,800,732 | 39,805 | 42.8605 |
2019-09-25 | 5.73 | 5.79 | 5.82 | 5.70 | 2,366,840 | 25,527 | 37.7618 |
2019-09-24 | 5.72 | 5.75 | 5.795 | 5.70 | 1,897,598 | 24,267 | 37.9439 |
2019-09-23 | 5.66 | 5.69 | 5.755 | 5.62 | 3,030,442 | 38,283 | 37.9261 |
2019-09-20 | 5.71 | 5.70 | 5.79 | 5.645 | 4,087,151 | 74,433 | 74.3965 |