CLOE Quote, Trading Chart, Clover Leaf Capital Corp.

home / stock / cloe / cloe quote

Stock Information
Company Name: Clover Leaf Capital Corp.
Stock Symbol: CLOE
Market: NASDAQ
Website: cloverlcc.com
Menu
CLOE CLOE Quote CLOE Short CLOE News CLOE Articles CLOE Message Board
Get CLOE Alerts

News, Short Squeeze, Breakout and More Instantly...
CLOE Quote
Last:$12.4
Change Percent:-0.89%
Open:$12.51
Previous Close:$12.4
High:$12.51
Low:$12.4
Volume:2,576
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLOE Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$12.51
Close:$12.4
High:$12.51
Low:$12.4
Volume:2,576
Date:2024-07-15
Open:$12.23
Close:$12.29
High:$12.29
Low:$12.23
Volume:8,045
Date:2024-07-12
Open:$12.25
Close:$12.25
High:$12.25
Low:$12.24
Volume:1,681
Date:2024-07-11
Open:$12.2
Close:$12.25
High:$12.25
Low:$12.18
Volume:6,921
Date:2024-07-10
Open:$12.2
Close:$12.25
High:$12.25
Low:$12.1999
Volume:6,798
Date:2024-07-09
Open:$12.24
Close:$12.28
High:$12.2808
Low:$12.2
Volume:1,379
Date:2024-07-08
Open:$12.28
Close:$12.25
High:$12.4
Low:$12.19
Volume:17,413
Date:2024-07-05
Open:$0
Close:$12.28
High:$0
Low:$0
Volume:4
Date:2024-07-03
Open:$0
Close:$12.28
High:$0
Low:$0
Volume:9
Date:2024-07-02
Open:$12.15
Close:$12.28
High:$12.28
Low:$12.15
Volume:1,101
Date:2024-07-01
Open:$12.25
Close:$12.25
High:$12.25
Low:$12.25
Volume:564
Date:2024-06-28
Open:$12.2
Close:$12.2
High:$12.2
Low:$12.2
Volume:983
Date:2024-06-27
Open:$12.12
Close:$12.2
High:$12.2
Low:$12.11
Volume:4,511
Date:2024-06-26
Open:$12.2
Close:$12.28
High:$12.28
Low:$12.16
Volume:5,508
Date:2024-06-25
Open:$0
Close:$12.47
High:$0
Low:$0
Volume:14
Date:2024-06-24
Open:$0
Close:$12.47
High:$0
Low:$0
Volume:40
Date:2024-06-21
Open:$0
Close:$12.47
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$0
Close:$12.47
High:$0
Low:$0
Volume:57
Date:2024-06-18
Open:$0
Close:$12.47
High:$0
Low:$0
Volume:8
Date:2024-06-17
Open:$12.325
Close:$12.47
High:$12.48
Low:$12.17
Volume:32,967