CLOE Quote, Trading Chart, Clover Leaf Capital Corp.

home / stock / cloe / cloe quote

Stock Information
Company Name: Clover Leaf Capital Corp.
Stock Symbol: CLOE
Market: NASDAQ
Website: cloverlcc.com
Menu
CLOE CLOE Quote CLOE Short CLOE News CLOE Articles CLOE Message Board
Get CLOE Alerts

News, Short Squeeze, Breakout and More Instantly...
CLOE Quote
Last:$12.5
Change Percent:100.0%
Open:$0
Previous Close:$12.5
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLOE Chart
Last Twenty Trading Days
Date:2024-10-02
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:1
Date:2024-10-01
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:154
Date:2024-09-30
Open:$0
Close:$12
High:$0
Low:$0
Volume:1
Date:2024-09-27
Open:$0
Close:$12
High:$0
Low:$0
Volume:1
Date:2024-09-26
Open:$0
Close:$12
High:$0
Low:$0
Volume:4
Date:2024-09-24
Open:$12
Close:$12
High:$12.36
Low:$12
Volume:2,606
Date:2024-09-23
Open:$0
Close:$12
High:$0
Low:$0
Volume:1
Date:2024-09-17
Open:$0
Close:$12
High:$0
Low:$0
Volume:2
Date:2024-09-12
Open:$0
Close:$12
High:$0
Low:$0
Volume:1
Date:2024-09-11
Open:$12
Close:$12
High:$12
Low:$12
Volume:1,930
Date:2024-09-10
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:1
Date:2024-09-09
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.3
Volume:1,631
Date:2024-09-06
Open:$0
Close:$12
High:$0
Low:$0
Volume:21
Date:2024-09-05
Open:$12.3
Close:$12
High:$12.3
Low:$12
Volume:3,337
Date:2024-09-03
Open:$11.675
Close:$11.675
High:$11.675
Low:$11.675
Volume:322
Date:2024-09-02
Open:$12.4
Close:$12.08
High:$12.62
Low:$12
Volume:8,115
Date:2024-08-30
Open:$12.4
Close:$12.08
High:$12.62
Low:$12
Volume:8,115
Date:2024-08-29
Open:$12.5
Close:$12.6
High:$13
Low:$12.06
Volume:9,527
Date:2024-08-28
Open:$12.21
Close:$12.62
High:$13.44
Low:$12.21
Volume:7,103
Date:2024-08-27
Open:$11.95
Close:$11.56
High:$12.4
Low:$11.1
Volume:3,604