home / stock / cloe / cloe quote
Last: | $12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12 |
High: | $0 |
Low: | $0 |
Volume: | 73 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $0 | $12 | $0 | $0 | 73 | 04-26-2024 |
$12 | $0 | $12 | $0 | $0 | 7 | 04-25-2024 |
$12 | $0 | $12 | $0 | $0 | 289 | 04-24-2024 |
$12 | $0 | $12 | $0 | $0 | 3 | 04-23-2024 |
$12 | $12.1 | $12 | $12.48 | $11.8898 | 11,945 | 04-22-2024 |
$11.94 | $0 | $11.94 | $0 | $0 | 133 | 04-19-2024 |
$11.94 | $0 | $11.94 | $0 | $0 | 13 | 04-18-2024 |
$11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 125 | 04-17-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 103 | 04-16-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 17 | 04-15-2024 |
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 265 | 04-12-2024 |
$11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 118 | 04-11-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 2 | 04-10-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 5 | 04-09-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 3 | 04-08-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 1 | 04-05-2024 |
$12.15 | $0 | $12.15 | $0 | $0 | 4 | 04-04-2024 |
$12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 183 | 04-03-2024 |
$11.87 | $12.15 | $11.87 | $12.15 | $11.87 | 237 | 04-02-2024 |
$11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 114 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clover Leaf Capital Corp. Company Name:
CLOE Stock Symbol:
NASDAQ Market:
LENEXA, Kansas, April 02, 2024 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY) (the “Company” or “our”), today announced its operating results for fiscal year 2023. An investor conference call is scheduled for 11:15 a.m. EDT on Tuesday, April 2, 2024 (see detai...
2024-03-29 02:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...