CLOI Quote, Trading Chart, VanEck CLO ETF

home / stock / cloi / cloi quote

Stock Information
Company Name: VanEck CLO ETF
Stock Symbol: CLOI
Market: NYSE
Menu
CLOI CLOI Quote CLOI Short CLOI News CLOI Articles CLOI Message Board
Get CLOI Alerts

News, Short Squeeze, Breakout and More Instantly...
CLOI Quote
Last:$52.935
Change Percent:0.0%
Open:$52.94
Previous Close:$52.935
High:$52.9699
Low:$52.92
Volume:85,994
Last Trade Date Time:02/27/2026 01:12:14 pm
Quotes are delayed by 15 to 20 minutes.
CLOI Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$52.94
Close:$52.935
High:$52.9699
Low:$52.92
Volume:85,994
Date:2026-02-26
Open:$52.93
Close:$52.9558
High:$52.95
Low:$52.92
Volume:42,754
Date:2026-02-25
Open:$52.9
Close:$52.92
High:$52.96
Low:$52.9
Volume:95,432
Date:2026-02-24
Open:$52.89
Close:$52.96
High:$52.955
Low:$52.89
Volume:74,273
Date:2026-02-23
Open:$52.93
Close:$52.935
High:$52.98
Low:$52.87
Volume:164,082
Date:2026-02-20
Open:$52.95
Close:$52.915
High:$52.95
Low:$52.91
Volume:77,323
Date:2026-02-19
Open:$52.94
Close:$52.925
High:$52.94
Low:$52.89
Volume:197,584
Date:2026-02-18
Open:$52.88
Close:$52.925
High:$52.93
Low:$52.88
Volume:78,041
Date:2026-02-17
Open:$52.87
Close:$52.89
High:$52.93
Low:$52.87
Volume:79,523
Date:2026-02-16
Open:$52.92
Close:$52.897
High:$52.92
Low:$52.88
Volume:66,921
Date:2026-02-13
Open:$52.92
Close:$52.885
High:$52.92
Low:$52.88
Volume:38,096
Date:2026-02-12
Open:$52.87
Close:$52.8799
High:$52.905
Low:$52.8601
Volume:166,107
Date:2026-02-11
Open:$52.87
Close:$52.87
High:$52.88
Low:$52.865
Volume:58,386
Date:2026-02-10
Open:$52.88
Close:$52.865
High:$52.9
Low:$52.86
Volume:145,696
Date:2026-02-09
Open:$52.84
Close:$52.86
High:$52.9
Low:$52.8378
Volume:134,985
Date:2026-02-06
Open:$52.83
Close:$52.85
High:$52.87
Low:$52.83
Volume:62,674
Date:2026-02-05
Open:$52.88
Close:$52.857
High:$52.88
Low:$52.8485
Volume:82,238
Date:2026-02-04
Open:$52.85
Close:$52.8499
High:$52.88
Low:$52.83
Volume:92,285
Date:2026-02-03
Open:$52.87
Close:$52.875
High:$52.8881
Low:$52.835
Volume:227,821
Date:2026-02-02
Open:$52.85
Close:$53.0564
High:$52.885
Low:$52.8405
Volume:79,497