CLOI Quote, Trading Chart, VanEck CLO ETF

home / stock / cloi / cloi quote

Stock Information
Company Name: VanEck CLO ETF
Stock Symbol: CLOI
Market: NYSE
Menu
CLOI CLOI Quote CLOI Short CLOI News CLOI Articles CLOI Message Board
Get CLOI Alerts

News, Short Squeeze, Breakout and More Instantly...
CLOI Quote
Last:$52.94
Change Percent:-0.04%
Open:$52.96
Previous Close:$52.94
High:$52.96
Low:$52.93
Volume:73,108
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLOI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$52.96
Close:$52.94
High:$52.96
Low:$52.93
Volume:73,108
Date:2024-06-27
Open:$52.91
Close:$52.94
High:$52.95
Low:$52.91
Volume:47,860
Date:2024-06-26
Open:$52.97
Close:$52.939
High:$52.97
Low:$52.93
Volume:85,348
Date:2024-06-25
Open:$52.95
Close:$52.92
High:$52.96
Low:$52.92
Volume:72,558
Date:2024-06-24
Open:$52.94
Close:$52.95
High:$52.95
Low:$52.92
Volume:32,280
Date:2024-06-21
Open:$52.92
Close:$52.93
High:$52.93
Low:$52.9
Volume:33,862
Date:2024-06-20
Open:$52.88
Close:$52.86
High:$52.93
Low:$52.86
Volume:57,625
Date:2024-06-19
Open:$52.9
Close:$52.86
High:$52.9
Low:$52.8501
Volume:65,626
Date:2024-06-18
Open:$52.9
Close:$52.86
High:$52.9
Low:$52.8501
Volume:65,626
Date:2024-06-17
Open:$52.92
Close:$52.86
High:$52.92
Low:$52.85
Volume:45,078
Date:2024-06-14
Open:$52.88
Close:$52.81
High:$52.89
Low:$52.81
Volume:55,972
Date:2024-06-13
Open:$52.9
Close:$52.86
High:$52.9
Low:$52.86
Volume:79,022
Date:2024-06-12
Open:$52.79
Close:$52.83
High:$52.84
Low:$52.79
Volume:48,682
Date:2024-06-11
Open:$52.8
Close:$52.8
High:$52.8
Low:$52.78
Volume:33,102
Date:2024-06-10
Open:$52.8
Close:$52.79
High:$52.809
Low:$52.78
Volume:42,741
Date:2024-06-07
Open:$52.69
Close:$52.78
High:$52.78
Low:$52.69
Volume:276,019
Date:2024-06-06
Open:$52.77
Close:$52.72
High:$52.77
Low:$52.67
Volume:180,716
Date:2024-06-05
Open:$52.73
Close:$52.74
High:$52.76
Low:$52.73
Volume:48,097
Date:2024-06-04
Open:$52.76
Close:$52.76
High:$52.76
Low:$52.72
Volume:59,061
Date:2024-06-03
Open:$52.8
Close:$52.71
High:$52.8
Low:$52.695
Volume:93,898