MARKET WIRE NEWS

VanEck CLO ETF (NYSE : CLOI ) Quote

Share:

Quote


Last:$52.73
Change Percent: -0.13%
Open:$52.8
Close:$52.73
High:$52.82
Low:$52.73
Volume:138,934
Last Trade Date Time:07/10/2026 04:00:00 pm

Subscribe to Our Newsletter


CLOI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.73$52.8$52.73$52.82$52.73138,93407-10-2026
$52.8$52.77$52.8$52.82$52.77124,01107-09-2026
$52.81$52.8$52.81$52.83$52.7301381,84907-08-2026
$52.81$52.8$52.81$52.81$52.72154,60307-07-2026
$52.763$52.77$52.763$52.82$52.73230,79507-06-2026
$52.78$52.74$52.78$52.79$52.74162,07707-03-2026
$52.78$52.74$52.78$52.79$52.74162,07707-02-2026
$52.765$52.81$52.95$52.81$52.72166,49607-01-2026
$52.95$52.96$52.9301$52.96$52.9269,92206-30-2026
$52.9301$52.91$52.92$52.96$52.9491,29506-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account