CLOV Quote, Trading Chart, Clover Health Investments Corp.

home / stock / clov / clov quote

Stock Information
Company Name: Clover Health Investments Corp.
Stock Symbol: CLOV
Market: NASDAQ
Website: cloverhealth.com
Menu
CLOV CLOV Quote CLOV Short CLOV News CLOV Articles CLOV Message Board
Get CLOV Alerts

News, Short Squeeze, Breakout and More Instantly...
CLOV Quote
Last:$1.9492
Change Percent:-1.8%
Open:$1.97
Previous Close:$1.985
High:$2
Low:$1.93
Volume:2,892,902
Last Trade Date Time:03/09/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
CLOV Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.97
Close:$1.985
High:$2
Low:$1.93
Volume:2,892,902
Date:2026-03-06
Open:$2.04
Close:$2.06
High:$2.05
Low:$1.98
Volume:3,141,624
Date:2026-03-05
Open:$2.16
Close:$2.205
High:$2.16
Low:$2.06
Volume:1,642,081
Date:2026-03-04
Open:$2.04
Close:$1.985
High:$2.21
Low:$2.02
Volume:2,897,649
Date:2026-03-03
Open:$2
Close:$2.025
High:$2.01
Low:$1.93
Volume:4,321,501
Date:2026-03-02
Open:$2.05
Close:$2.09
High:$2.06
Low:$1.98
Volume:2,784,124
Date:2026-02-27
Open:$2.06
Close:$2.09
High:$2.25
Low:$2.01
Volume:5,689,897
Date:2026-02-26
Open:$2.11
Close:$2.0731
High:$2.15
Low:$2.085
Volume:3,688,130
Date:2026-02-25
Open:$2.07
Close:$1.98
High:$2.1
Low:$2.025
Volume:3,136,307
Date:2026-02-24
Open:$2.03
Close:$1.965
High:$2.03
Low:$1.94
Volume:2,497,652
Date:2026-02-23
Open:$2
Close:$2.0407
High:$2.04
Low:$1.95
Volume:3,402,436
Date:2026-02-20
Open:$2.08
Close:$2.06
High:$2.11
Low:$2.03
Volume:1,128,888
Date:2026-02-19
Open:$2.1
Close:$2.1099
High:$2.11
Low:$2.05
Volume:1,223,940
Date:2026-02-18
Open:$2.05
Close:$2.03
High:$2.13
Low:$2.05
Volume:1,624,342
Date:2026-02-17
Open:$2.02
Close:$2.02
High:$2.07
Low:$2.02
Volume:1,666,331
Date:2026-02-16
Open:$2.05
Close:$2.07
High:$2.095
Low:$2.015
Volume:4,385,631
Date:2026-02-13
Open:$2.05
Close:$2.04
High:$2.095
Low:$2.03
Volume:1,794,634
Date:2026-02-12
Open:$2.05
Close:$2.075
High:$2.07
Low:$2.01
Volume:2,599,990
Date:2026-02-11
Open:$2.12
Close:$2.175
High:$2.1365
Low:$2.065
Volume:2,453,947
Date:2026-02-10
Open:$2.1
Close:$2.105
High:$2.1899
Low:$2.09
Volume:3,151,741