MARKET WIRE NEWS

Clover Health Investments Corp. (NASDAQ : CLOV ) Quote

Share:

Quote


Last:$4.245
Change Percent: -1.39%
Open:$4.34
Close:$4.245
High:$4.3695
Low:$4.22
Volume:1,828,331
Last Trade Date Time:09/03/2026 03:45:33 pm

Subscribe to Our Newsletter


CLOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.245$4.34$4.245$4.3695$4.221,828,33109-03-2026
$4.305$4.295$4.305$4.365$4.2252,444,25209-02-2026
$4.285$4.16$4.285$4.355$4.162,816,95909-01-2026
$4.185$4.21$4.185$4.25$4.142,451,77508-31-2026
$4.175$4.18$4.175$4.29$4.173,368,61408-28-2026
$4.245$4.32$4.245$4.3453$4.232,611,18708-27-2026
$4.2$4.1$4.2$4.3131$4.12,256,86508-26-2026
$4.07$4.16$4.07$4.19$4.0352,015,15808-25-2026
$4.105$4.15$4.105$4.18$4.082,132,07408-24-2026
$4.145$4.14$4.145$4.18$4.0852,094,96408-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account