CLPHF Quote, Trading Chart, CLP Holdings Ltd

home / stock / clphf / clphf quote

Stock Information
Company Name: CLP Holdings Ltd
Stock Symbol: CLPHF
Market: OTC
Menu
CLPHF CLPHF Quote CLPHF Short CLPHF News CLPHF Articles CLPHF Message Board
Get CLPHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLPHF Quote
Last:$8.76
Change Percent:100.0%
Open:$0
Previous Close:$8.76
High:$0
Low:$0
Volume:32,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLPHF Chart
Last Twenty Trading Days
Date:2024-08-05
Open:$0
Close:$8.76
High:$0
Low:$0
Volume:32,000
Date:2024-08-02
Open:$8.76
Close:$8.76
High:$8.76
Low:$8.76
Volume:4,234
Date:2024-07-31
Open:$8.6
Close:$8.6
High:$8.6
Low:$8.6
Volume:2,900
Date:2024-07-30
Open:$8.52
Close:$8.52
High:$8.52
Low:$8.52
Volume:2,176
Date:2024-07-29
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:3,600
Date:2024-07-26
Open:$8.44
Close:$8.1575
High:$8.44
Low:$8.1575
Volume:5,202
Date:2024-07-25
Open:$8.375
Close:$8.375
High:$8.375
Low:$8.375
Volume:3,769
Date:2024-07-24
Open:$0
Close:$8.36
High:$0
Low:$0
Volume:3,801
Date:2024-07-19
Open:$0
Close:$8.36
High:$0
Low:$0
Volume:3
Date:2024-07-18
Open:$0
Close:$8.36
High:$0
Low:$0
Volume:23,500
Date:2024-07-17
Open:$8.36
Close:$8.36
High:$8.36
Low:$8.36
Volume:4,606
Date:2024-07-16
Open:$8.335
Close:$8.335
High:$8.335
Low:$8.335
Volume:3,228
Date:2024-07-12
Open:$8.02
Close:$8.02
High:$8.02
Low:$8.02
Volume:134
Date:2024-07-10
Open:$8.115
Close:$8.115
High:$8.115
Low:$8.115
Volume:3,624
Date:2024-06-28
Open:$0
Close:$8.0044
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0
Close:$8.0044
High:$0
Low:$0
Volume:24,000
Date:2024-06-24
Open:$0
Close:$8.0044
High:$0
Low:$0
Volume:2
Date:2024-06-17
Open:$8.0044
Close:$8.0044
High:$8.0044
Low:$8.0044
Volume:5,500
Date:2024-06-14
Open:$0
Close:$8.36
High:$0
Low:$0
Volume:99
Date:2024-06-12
Open:$8.36
Close:$8.36
High:$8.36
Low:$8.36
Volume:4,590