home / stock / clphf / clphf quote
Last: | $7.831 |
---|---|
Change Percent: | 0.0% |
Open: | $7.831 |
Close: | $7.831 |
High: | $7.831 |
Low: | $7.831 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.831 | $7.831 | $7.831 | $7.831 | $7.831 | 100 | 04-29-2024 |
$7.61 | $0 | $7.61 | $0 | $0 | 5,500 | 04-24-2024 |
$7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 4,000 | 04-19-2024 |
$7.79 | $0 | $7.79 | $0 | $0 | 15,500 | 04-17-2024 |
$7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,000 | 04-11-2024 |
$8.11 | $0 | $8.11 | $0 | $0 | 34,000 | 04-02-2024 |
$8.11 | $0 | $8.11 | $0 | $0 | 49 | 03-28-2024 |
$8.11 | $0 | $8.11 | $0 | $0 | 5,500 | 03-20-2024 |
$8.11 | $8.04 | $8.11 | $8.11 | $8.04 | 30,300 | 03-14-2024 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 138 | 02-20-2024 |
$8.048 | $8.36 | $8.048 | $8.36 | $8.048 | 1,000 | 02-02-2024 |
$7.77 | $0 | $7.77 | $0 | $0 | 500 | 02-01-2024 |
$7.77 | $0 | $7.77 | $0 | $0 | 500 | 01-26-2024 |
$7.77 | $0 | $7.77 | $0 | $0 | 1 | 01-25-2024 |
$7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 981 | 01-17-2024 |
$8 | $8.042 | $8 | $8.042 | $8 | 1,000 | 01-16-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 1 | 01-10-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 3 | 01-04-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 600 | 01-02-2024 |
$7.7 | $0 | $7.7 | $0 | $0 | 84 | 12-15-2023 |