CLPHY Quote, Trading Chart, CLP Holdings Ltd ADR

home / stock / clphy / clphy quote

Stock Information
Company Name: CLP Holdings Ltd ADR
Stock Symbol: CLPHY
Market: OTC
Menu
CLPHY CLPHY Quote CLPHY Short CLPHY News CLPHY Articles CLPHY Message Board
Get CLPHY Alerts

News, Short Squeeze, Breakout and More Instantly...
CLPHY Quote
Last:$8.79
Change Percent:-0.79%
Open:$8.9
Previous Close:$8.79
High:$8.9
Low:$8.43
Volume:115,608
Last Trade Date Time:08/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLPHY Chart
Last Twenty Trading Days
Date:2024-08-05
Open:$8.9
Close:$8.79
High:$8.9
Low:$8.43
Volume:115,608
Date:2024-08-02
Open:$9.12
Close:$8.83
High:$9.12
Low:$8.76
Volume:137,888
Date:2024-08-01
Open:$8.51
Close:$8.82
High:$8.9
Low:$8.51
Volume:45,384
Date:2024-07-31
Open:$8.69
Close:$8.68
High:$8.69
Low:$8.62
Volume:1,015,420
Date:2024-07-30
Open:$8.605
Close:$8.64
High:$8.66
Low:$8.58
Volume:728,518
Date:2024-07-29
Open:$8.57
Close:$8.59
High:$8.62
Low:$8.55
Volume:49,897
Date:2024-07-26
Open:$8.45
Close:$8.47
High:$8.54
Low:$8.45
Volume:48,856
Date:2024-07-25
Open:$8.5085
Close:$8.5095
High:$8.54
Low:$8.48
Volume:58,379
Date:2024-07-24
Open:$8.44
Close:$8.44
High:$8.5
Low:$8.38
Volume:44,741
Date:2024-07-23
Open:$8.458
Close:$8.44
High:$8.49
Low:$8.41
Volume:41,717
Date:2024-07-22
Open:$8.45
Close:$8.41
High:$8.51
Low:$8.33
Volume:46,896
Date:2024-07-19
Open:$8.37
Close:$8.33
High:$8.42
Low:$8.33
Volume:43,768
Date:2024-07-18
Open:$8.345
Close:$8.37
High:$8.425
Low:$8.28
Volume:65,589
Date:2024-07-17
Open:$8.02
Close:$8.41
High:$8.44
Low:$8.02
Volume:50,172
Date:2024-07-16
Open:$8.33
Close:$8.33
High:$8.38
Low:$8.28
Volume:37,627
Date:2024-07-15
Open:$8.41
Close:$8.3
High:$8.41
Low:$8.29
Volume:36,299
Date:2024-07-12
Open:$8.12
Close:$8.48
High:$8.52
Low:$8.12
Volume:55,429
Date:2024-07-11
Open:$7.94
Close:$8.32
High:$8.36
Low:$7.94
Volume:56,676
Date:2024-07-10
Open:$7.81
Close:$8.165
High:$8.41
Low:$7.81
Volume:79,712
Date:2024-07-09
Open:$8.3299
Close:$8.11
High:$8.3299
Low:$8.04
Volume:49,450