home / stock / clphy / clphy quote
Last: | $8.08 |
---|---|
Change Percent: | 0.55% |
Open: | $8.075 |
Close: | $8.08 |
High: | $8.1 |
Low: | $8.03 |
Volume: | 49,536 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.08 | $8.075 | $8.08 | $8.1 | $8.03 | 49,536 | 05-03-2024 |
$8.12 | $8.29 | $8.12 | $8.29 | $7.8 | 49,762 | 05-02-2024 |
$7.9 | $7.895 | $7.9 | $7.94 | $7.89 | 66,696 | 05-01-2024 |
$7.95 | $7.96 | $7.95 | $7.99 | $7.88 | 83,546 | 04-30-2024 |
$8.08 | $8.0405 | $8.08 | $8.08 | $7.99 | 62,310 | 04-29-2024 |
$8.07 | $7.68 | $8.07 | $8.09 | $7.68 | 63,246 | 04-26-2024 |
$8.01 | $8.11 | $8.01 | $8.11 | $7.99 | 69,096 | 04-25-2024 |
$8.01 | $7.78 | $8.01 | $8.04 | $7.78 | 50,418 | 04-24-2024 |
$7.91 | $8.13 | $7.91 | $8.13 | $7.84 | 83,061 | 04-23-2024 |
$7.885 | $7.8591 | $7.885 | $7.93 | $7.79 | 62,357 | 04-22-2024 |
$7.69 | $7.695 | $7.69 | $7.7293 | $7.62 | 63,984 | 04-19-2024 |
$7.67 | $7.74 | $7.67 | $7.76 | $7.67 | 102,101 | 04-18-2024 |
$7.7303 | $7.94 | $7.7303 | $7.94 | $7.67 | 138,782 | 04-17-2024 |
$7.78 | $7.65 | $7.78 | $7.84 | $7.65 | 194,305 | 04-16-2024 |
$7.86 | $8.15 | $7.86 | $8.15 | $7.78 | 133,339 | 04-15-2024 |
$7.85 | $7.88 | $7.85 | $7.88 | $7.8 | 67,631 | 04-12-2024 |
$8.01 | $8 | $8.01 | $8.01 | $7.97 | 109,651 | 04-11-2024 |
$8.043 | $7.7601 | $8.043 | $8.05 | $7.7601 | 72,690 | 04-10-2024 |
$7.97 | $8.23 | $7.97 | $8.23 | $7.89 | 89,012 | 04-09-2024 |
$7.9 | $7.8725 | $7.9 | $7.94 | $7.85 | 140,772 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CLP Holdings Ltd ADR Company Name:
CLPHY Stock Symbol:
OTCMKTS Market:
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...
CLP Holdings Ltd. ADR (CLPHY) is expected to report for Q4 2023