CLPIF Quote, Trading Chart, Compagnie des Alpes

home / stock / clpif / clpif quote

Stock Information
Company Name: Compagnie des Alpes
Stock Symbol: CLPIF
Market: OTC
Menu
CLPIF CLPIF Quote CLPIF Short CLPIF News CLPIF Articles CLPIF Message Board
Get CLPIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLPIF Quote
Last:$14.92
Change Percent:100.0%
Open:$0
Previous Close:$14.92
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLPIF Chart
Last Twenty Trading Days
Date:2024-03-20
Open:$0
Close:$14.92
High:$0
Low:$0
Volume:15
Date:2024-03-04
Open:$0
Close:$14.92
High:$0
Low:$0
Volume:10
Date:2024-02-28
Open:$14.92
Close:$14.92
High:$14.92
Low:$14.92
Volume:100
Date:2024-02-09
Open:$0
Close:$14.92
High:$0
Low:$0
Volume:50
Date:2023-12-06
Open:$14.92
Close:$14.92
High:$14.92
Low:$14.92
Volume:350
Date:2023-03-08
Open:$14.87
Close:$14.87
High:$14.87
Low:$14.87
Volume:100
Date:2023-03-01
Open:$16.9
Close:$16.9
High:$16.9
Low:$16.9
Volume:104
Date:2021-09-21
Open:$16.9
Close:$16.9
High:$16.9
Low:$16.9
Volume:4,800
Date:2020-02-12
Open:$N/A
Close:$31.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$31.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$31.40
Close:$31.40
High:$31.40
Low:$31.40
Volume:400
Date:2020-02-07
Open:$N/A
Close:$32.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$32.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$32.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$32.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$32.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$32.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$32.40
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$28.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$28.35
High:$N/A
Low:$N/A
Volume:0