home / stock / clpif / clpif quote
Last: | $14.92 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.92 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.92 | $0 | $14.92 | $0 | $0 | 15 | 03-20-2024 |
$14.92 | $0 | $14.92 | $0 | $0 | 10 | 03-04-2024 |
$14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 100 | 02-28-2024 |
$14.92 | $0 | $14.92 | $0 | $0 | 50 | 02-09-2024 |
$14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 350 | 12-06-2023 |
$14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 100 | 03-08-2023 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 104 | 03-01-2023 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 4,800 | 09-21-2021 |
$ | $N/A | $31.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $31.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $31.40 | $31.40 | $31.40 | $31.40 | 400 | 02-10-2020 |
$ | $N/A | $32.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $32.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $32.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $32.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $32.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $32.40 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $32.40 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $28.35 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $28.35 | $N/A | $N/A | 0 | 01-28-2020 |