CLPR Quote, Trading Chart, Clipper Realty Inc.

home / stock / clpr / clpr quote

Stock Information
Company Name: Clipper Realty Inc.
Stock Symbol: CLPR
Market: NYSE
Website: clipperrealty.com
Menu
CLPR CLPR Quote CLPR Short CLPR News CLPR Articles CLPR Message Board
Get CLPR Alerts

News, Short Squeeze, Breakout and More Instantly...
CLPR Quote
Last:$3.99
Change Percent:-2.02%
Open:$4.04
Previous Close:$3.99
High:$4.04
Low:$3.91
Volume:234,476
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLPR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$4.04
Close:$3.99
High:$4.04
Low:$3.91
Volume:234,476
Date:2024-07-15
Open:$3.63
Close:$3.96
High:$3.96
Low:$3.63
Volume:229,863
Date:2024-07-12
Open:$3.65
Close:$3.74
High:$3.74
Low:$3.555
Volume:127,992
Date:2024-07-11
Open:$3.55
Close:$3.65
High:$3.69
Low:$3.545
Volume:109,604
Date:2024-07-10
Open:$3.6
Close:$3.52
High:$3.63
Low:$3.38
Volume:114,434
Date:2024-07-09
Open:$3.56
Close:$3.58
High:$3.59
Low:$3.54
Volume:98,090
Date:2024-07-08
Open:$3.52
Close:$3.59
High:$3.59
Low:$3.51
Volume:57,181
Date:2024-07-05
Open:$3.59
Close:$3.52
High:$3.6324
Low:$3.45
Volume:112,142
Date:2024-07-04
Open:$3.66
Close:$3.61
High:$3.7
Low:$3.57
Volume:23,830
Date:2024-07-03
Open:$3.66
Close:$3.61
High:$3.7
Low:$3.57
Volume:23,830
Date:2024-07-02
Open:$3.69
Close:$3.69
High:$3.72
Low:$3.6166
Volume:115,135
Date:2024-07-01
Open:$3.63
Close:$3.68
High:$3.74
Low:$3.5
Volume:94,606
Date:2024-06-28
Open:$3.54
Close:$3.61
High:$3.7
Low:$3.47
Volume:259,955
Date:2024-06-27
Open:$3.51
Close:$3.52
High:$3.56
Low:$3.45
Volume:44,716
Date:2024-06-26
Open:$3.47
Close:$3.54
High:$3.5499
Low:$3.42
Volume:138,386
Date:2024-06-25
Open:$3.52
Close:$3.51
High:$3.57
Low:$3.48
Volume:81,418
Date:2024-06-24
Open:$3.57
Close:$3.48
High:$3.5899
Low:$3.48
Volume:91,629
Date:2024-06-21
Open:$3.51
Close:$3.56
High:$3.64
Low:$3.49
Volume:122,448
Date:2024-06-20
Open:$3.51
Close:$3.58
High:$3.59
Low:$3.47
Volume:87,977
Date:2024-06-19
Open:$3.66
Close:$3.54
High:$3.7
Low:$3.48
Volume:164,140