home / stock / clpr / clpr quote
Last: | $4.21 |
---|---|
Change Percent: | 0.0% |
Open: | $4.2 |
Close: | $4.21 |
High: | $4.2799 |
Low: | $4.08 |
Volume: | 63,242 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.21 | $4.2 | $4.21 | $4.2799 | $4.08 | 63,242 | 05-01-2024 |
$4.2 | $4.27 | $4.2 | $4.27 | $4.06 | 98,234 | 04-30-2024 |
$4.19 | $4 | $4.19 | $4.29 | $4 | 108,605 | 04-29-2024 |
$3.97 | $4.03 | $3.97 | $4.1 | $3.95 | 46,039 | 04-26-2024 |
$3.97 | $4.11 | $3.97 | $4.11 | $3.95 | 45,968 | 04-25-2024 |
$4.13 | $4.17 | $4.13 | $4.32 | $4.05 | 42,699 | 04-24-2024 |
$4.2 | $4.3 | $4.2 | $4.45 | $4.18 | 70,768 | 04-23-2024 |
$4.28 | $4.04 | $4.28 | $4.32 | $4.04 | 69,698 | 04-22-2024 |
$4.04 | $3.64 | $4.04 | $4.06 | $3.64 | 101,672 | 04-19-2024 |
$3.69 | $3.77 | $3.69 | $3.86 | $3.69 | 118,886 | 04-18-2024 |
$3.8 | $4.11 | $3.8 | $4.11 | $3.78 | 81,085 | 04-17-2024 |
$3.92 | $4.09 | $3.92 | $4.106 | $3.65 | 264,457 | 04-16-2024 |
$4.07 | $4.3 | $4.07 | $4.3799 | $4.05 | 91,281 | 04-15-2024 |
$4.35 | $4.41 | $4.35 | $4.5 | $4.31 | 54,367 | 04-12-2024 |
$4.41 | $4.52 | $4.41 | $4.53 | $4.4 | 43,943 | 04-11-2024 |
$4.52 | $4.56 | $4.52 | $4.6299 | $4.45 | 59,592 | 04-10-2024 |
$4.7 | $4.69 | $4.7 | $4.79 | $4.68 | 30,148 | 04-09-2024 |
$4.67 | $4.61 | $4.67 | $4.71 | $4.55 | 44,451 | 04-08-2024 |
$4.61 | $4.67 | $4.61 | $4.7 | $4.55 | 29,063 | 04-05-2024 |
$4.65 | $4.76 | $4.65 | $4.77 | $4.605 | 34,347 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clipper Realty Inc. Company Name:
CLPR Stock Symbol:
NYSE Market:
Clipper Realty Inc. (NYSE: CLPR) (the “Company”), an owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced that it will release financial results for the quarter ended March 31, 2024, after the market closes on Tue...
Clipper Realty Inc. (NYSE: CLPR) (the “Company”), a leading owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced financial and operating results for the three months ended December 31, 2023. Highlights for t...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...