CLPS Quote, Trading Chart, CLPS Incorporation

home / stock / clps / clps quote

Stock Information
Company Name: CLPS Incorporation
Stock Symbol: CLPS
Market: NASDAQ
Website: clpsglobal.com
Menu
CLPS CLPS Quote CLPS Short CLPS News CLPS Articles CLPS Message Board
Get CLPS Alerts

News, Short Squeeze, Breakout and More Instantly...
CLPS Quote
Last:$0.92
Change Percent:4.55%
Open:$0.866
Previous Close:$0.88
High:$0.9499
Low:$0.866
Volume:14,625
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLPS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.866
Close:$0.88
High:$0.9499
Low:$0.866
Volume:14,625
Date:2024-07-17
Open:$0.84
Close:$0.88
High:$0.92
Low:$0.84
Volume:3,911
Date:2024-07-16
Open:$0.82
Close:$0.8255
High:$0.8979
Low:$0.82
Volume:14,104
Date:2024-07-15
Open:$0.841
Close:$0.8411
High:$0.843
Low:$0.841
Volume:4,497
Date:2024-07-12
Open:$0.79
Close:$0.8399
High:$0.8779
Low:$0.79
Volume:20,277
Date:2024-07-11
Open:$0.8175
Close:$0.805
High:$0.9212
Low:$0.676
Volume:92,733
Date:2024-07-10
Open:$0.872
Close:$0.875
High:$0.906
Low:$0.872
Volume:10,281
Date:2024-07-09
Open:$0.8603
Close:$0.8718
High:$0.8718
Low:$0.79
Volume:21,549
Date:2024-07-08
Open:$0.8503
Close:$0.869
High:$0.9
Low:$0.8503
Volume:31,111
Date:2024-07-05
Open:$0.89
Close:$0.8505
High:$0.89
Low:$0.8504
Volume:13,872
Date:2024-07-04
Open:$0.8725
Close:$0.89
High:$0.9
Low:$0.85
Volume:16,418
Date:2024-07-03
Open:$0.8725
Close:$0.89
High:$0.9
Low:$0.85
Volume:16,418
Date:2024-07-02
Open:$0.881
Close:$0.87
High:$0.89999
Low:$0.87
Volume:6,142
Date:2024-07-01
Open:$0.881
Close:$0.890001
High:$0.8901
Low:$0.881
Volume:1,799
Date:2024-06-28
Open:$0.92
Close:$0.881101
High:$0.92
Low:$0.881
Volume:20,619
Date:2024-06-27
Open:$0.881101
Close:$0.889778
High:$0.94
Low:$0.881
Volume:37,046
Date:2024-06-26
Open:$0.8851
Close:$0.912501
High:$0.94
Low:$0.8851
Volume:17,115
Date:2024-06-25
Open:$0.911
Close:$0.8851
High:$0.924
Low:$0.8851
Volume:13,137
Date:2024-06-24
Open:$0.9053
Close:$0.944
High:$0.944
Low:$0.905
Volume:1,617
Date:2024-06-21
Open:$0.903
Close:$0.944899
High:$0.944899
Low:$0.903
Volume:8,522