home / stock / clps / clps quote
Last: | $0.9345 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $0.9345 |
High: | $1.01 |
Low: | $0.9345 |
Volume: | 8,906 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9345 | $1 | $0.9345 | $1.01 | $0.9345 | 8,906 | 04-26-2024 |
$1 | $0.97 | $1 | $1.01 | $0.97 | 4,862 | 04-25-2024 |
$0.96 | $0.9699 | $0.96 | $1 | $0.8989 | 19,672 | 04-24-2024 |
$0.97 | $0.8989 | $0.97 | $0.99 | $0.8989 | 3,148 | 04-23-2024 |
$0.92 | $0.97 | $0.92 | $0.97 | $0.92 | 3,124 | 04-22-2024 |
$0.94 | $0.95 | $0.94 | $0.97 | $0.92 | 7,922 | 04-19-2024 |
$0.94 | $0.97 | $0.94 | $0.9807 | $0.8851 | 84,305 | 04-18-2024 |
$0.97 | $0.97 | $0.97 | $0.98 | $0.95 | 28,850 | 04-17-2024 |
$0.985 | $0.995 | $0.985 | $1 | $0.9799 | 13,719 | 04-16-2024 |
$0.995 | $1.0432 | $0.995 | $1.0432 | $0.99 | 52,943 | 04-15-2024 |
$1.01 | $1.0061 | $1.01 | $1.01 | $1 | 1,529 | 04-12-2024 |
$1.03 | $1.0003 | $1.03 | $1.05 | $1.0003 | 6,541 | 04-11-2024 |
$1.0001 | $1.0101 | $1.0001 | $1.015 | $1 | 5,518 | 04-10-2024 |
$1 | $0.99 | $1 | $1.03 | $0.99 | 4,477 | 04-09-2024 |
$1 | $0.995 | $1 | $1.04 | $0.995 | 1,506 | 04-08-2024 |
$1.01 | $1.08 | $1.01 | $1.08 | $1.005 | 8,186 | 04-05-2024 |
$1.0899 | $1.06 | $1.0899 | $1.0899 | $1.06 | 3,196 | 04-04-2024 |
$1.07 | $1.05 | $1.07 | $1.09 | $1.05 | 10,023 | 04-03-2024 |
$1.0555 | $1.03 | $1.0555 | $1.0958 | $1.03 | 7,711 | 04-02-2024 |
$1.0301 | $1.07 | $1.0301 | $1.07 | $1.0301 | 2,739 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CLPS Incorporation Company Name:
CLPS Stock Symbol:
NASDAQ Market:
CLPS Incorporation Reports Financial Results for the First Half of Fiscal Year 2024 PR Newswire HONG KONG , March 5, 2024 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS), today announced its unaudited financial results for the six mont...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
CLPS Incorporation to Announce First Half of Fiscal 2024 Financial Results PR Newswire HONG KONG , Feb. 28, 2024 /PRNewswire/ -- CLPS Incorporation (Nasdaq: CLPS) ("CLPS" or the "Company"), today announced that it will release its financial results for the s...