CLRG Quote, Trading Chart, IQ Chaikin U.S. Large Cap ETF

home / stock / clrg / clrg quote

Stock Information
Company Name: IQ Chaikin U.S. Large Cap ETF
Stock Symbol: CLRG
Market: NASDAQ
Menu
CLRG CLRG Quote CLRG Short CLRG News CLRG Articles CLRG Message Board
Get CLRG Alerts

News, Short Squeeze, Breakout and More Instantly...
CLRG Quote
Last:$34.71
Change Percent:0.46%
Open:$34.55
Previous Close:$34.71
High:$34.71
Low:$34.55
Volume:1,489
Last Trade Date Time:12/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLRG Chart
Last Twenty Trading Days
Date:2023-12-12
Open:$34.55
Close:$34.71
High:$34.71
Low:$34.55
Volume:1,489
Date:2023-12-11
Open:$34.5987
Close:$34.5987
High:$34.5987
Low:$34.5987
Volume:2
Date:2023-12-08
Open:$34.1356
Close:$34.1356
High:$34.1356
Low:$34.1356
Volume:121
Date:2023-12-07
Open:$34.035
Close:$34.035
High:$34.035
Low:$34.035
Volume:2
Date:2023-12-06
Open:$33.93
Close:$33.9
High:$33.93
Low:$33.9
Volume:109
Date:2023-12-05
Open:$33.97
Close:$33.95
High:$33.97
Low:$33.95
Volume:101
Date:2023-12-04
Open:$34.1082
Close:$34.16
High:$34.16
Low:$34.1082
Volume:458
Date:2023-12-01
Open:$34.185
Close:$34.185
High:$34.185
Low:$34.185
Volume:9
Date:2023-11-30
Open:$33.76
Close:$33.8656
High:$33.8656
Low:$33.75
Volume:13,427
Date:2023-11-29
Open:$33.6291
Close:$33.6291
High:$33.6291
Low:$33.6291
Volume:3,057,470
Date:2023-11-28
Open:$33.6393
Close:$33.6393
High:$33.6393
Low:$33.6393
Volume:3,057,470
Date:2023-11-27
Open:$33.71
Close:$33.71
High:$33.734
Low:$33.71
Volume:629
Date:2023-11-24
Open:$33.77
Close:$33.8059
High:$33.8059
Low:$33.77
Volume:12,165
Date:2023-11-22
Open:$33.7149
Close:$33.7149
High:$33.7149
Low:$33.7149
Volume:4
Date:2023-11-21
Open:$33.56
Close:$33.5629
High:$33.5629
Low:$33.53
Volume:906
Date:2023-11-20
Open:$33.58
Close:$33.5323
High:$33.58
Low:$33.5323
Volume:4,000
Date:2023-11-17
Open:$33.4019
Close:$33.4019
High:$33.4019
Low:$33.4019
Volume:2,904,746
Date:2023-11-16
Open:$33.2707
Close:$33.2707
High:$33.2707
Low:$33.2707
Volume:27
Date:2023-11-15
Open:$33.3316
Close:$33.3316
High:$33.3316
Low:$33.3316
Volume:6
Date:2023-11-14
Open:$33.2595
Close:$33.2595
High:$33.2595
Low:$33.2595
Volume:6