home / stock / clrg / clrg quote
Last: | $34.71 |
---|---|
Change Percent: | 0.46% |
Open: | $34.55 |
Close: | $34.71 |
High: | $34.71 |
Low: | $34.55 |
Volume: | 1,489 |
Last Trade Date Time: | 12/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.71 | $34.55 | $34.71 | $34.71 | $34.55 | 1,489 | 12-12-2023 |
$34.5987 | $34.5987 | $34.5987 | $34.5987 | $34.5987 | 2 | 12-11-2023 |
$34.1356 | $34.1356 | $34.1356 | $34.1356 | $34.1356 | 121 | 12-08-2023 |
$34.035 | $34.035 | $34.035 | $34.035 | $34.035 | 2 | 12-07-2023 |
$33.9 | $33.93 | $33.9 | $33.93 | $33.9 | 109 | 12-06-2023 |
$33.95 | $33.97 | $33.95 | $33.97 | $33.95 | 101 | 12-05-2023 |
$34.16 | $34.1082 | $34.16 | $34.16 | $34.1082 | 458 | 12-04-2023 |
$34.185 | $34.185 | $34.185 | $34.185 | $34.185 | 9 | 12-01-2023 |
$33.8656 | $33.76 | $33.8656 | $33.8656 | $33.75 | 13,427 | 11-30-2023 |
$33.6291 | $33.6291 | $33.6291 | $33.6291 | $33.6291 | 3,057,470 | 11-29-2023 |
$33.6393 | $33.6393 | $33.6393 | $33.6393 | $33.6393 | 3,057,470 | 11-28-2023 |
$33.71 | $33.71 | $33.71 | $33.734 | $33.71 | 629 | 11-27-2023 |
$33.8059 | $33.77 | $33.8059 | $33.8059 | $33.77 | 12,165 | 11-24-2023 |
$33.7149 | $33.7149 | $33.7149 | $33.7149 | $33.7149 | 4 | 11-22-2023 |
$33.5629 | $33.56 | $33.5629 | $33.5629 | $33.53 | 906 | 11-21-2023 |
$33.5323 | $33.58 | $33.5323 | $33.58 | $33.5323 | 4,000 | 11-20-2023 |
$33.4019 | $33.4019 | $33.4019 | $33.4019 | $33.4019 | 2,904,746 | 11-17-2023 |
$33.2707 | $33.2707 | $33.2707 | $33.2707 | $33.2707 | 27 | 11-16-2023 |
$33.3316 | $33.3316 | $33.3316 | $33.3316 | $33.3316 | 6 | 11-15-2023 |
$33.2595 | $33.2595 | $33.2595 | $33.2595 | $33.2595 | 6 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
IQ Chaikin U.S. Large Cap ETF Company Name:
CLRG Stock Symbol:
NASDAQ Market:
IndexIQ today announced plans to liquidate the following ETFs (the “Funds”): IQ U.S. Large Cap ETF (CLRG) IQ Global Resources ETF (GRES) IQ Real Return ETF (CPI) IQ U.S. Mid Cap R&D Leaders ETF (MRND) IQ MacKay Multi-Sector Income ETF (M...