CLRMF Quote, Trading Chart, Regency Gold Corp

home / stock / clrmf / clrmf quote

Stock Information
Company Name: Regency Gold Corp
Stock Symbol: CLRMF
Market: OTC
Website: cleanairmetals.ca
Menu
CLRMF CLRMF Quote CLRMF Short CLRMF News CLRMF Articles CLRMF Message Board
Get CLRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLRMF Quote
Last:$0.02538
Change Percent:6.61%
Open:$0.024
Previous Close:$0.02538
High:$0.02538
Low:$0.024
Volume:26,666
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLRMF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.024
Close:$0.02538
High:$0.02538
Low:$0.024
Volume:26,666
Date:2024-07-17
Open:$0.026
Close:$0.0257
High:$0.026
Low:$0.0238
Volume:114,095
Date:2024-07-16
Open:$0.02485
Close:$0.0241
High:$0.028
Low:$0.0241
Volume:115,300
Date:2024-07-15
Open:$0.02475
Close:$0.0245
High:$0.0281
Low:$0.02405
Volume:39,736
Date:2024-07-12
Open:$0.0258
Close:$0.0261
High:$0.0278
Low:$0.02415
Volume:953,300
Date:2024-07-11
Open:$0.0236
Close:$0.0274
High:$0.02815
Low:$0.0236
Volume:539,975
Date:2024-07-10
Open:$0.0234
Close:$0.0234
High:$0.0234
Low:$0.0234
Volume:200
Date:2024-07-09
Open:$0.0225
Close:$0.02178
High:$0.0225
Low:$0.0215
Volume:21,297
Date:2024-07-08
Open:$0.0253
Close:$0.0224
High:$0.0253
Low:$0.0224
Volume:45,500
Date:2024-07-05
Open:$0.0215
Close:$0.0219
High:$0.0222
Low:$0.0215
Volume:50,300
Date:2024-07-04
Open:$0.02185
Close:$0.0225
High:$0.0225
Low:$0.0219
Volume:1,410,000
Date:2024-07-03
Open:$0.02185
Close:$0.0225
High:$0.0225
Low:$0.02185
Volume:1,410,000
Date:2024-07-02
Open:$0.02465
Close:$0.02405
High:$0.027
Low:$0.0211
Volume:61,189
Date:2024-07-01
Open:$0.02206
Close:$0.0227
High:$0.0232
Low:$0.0217
Volume:36,002
Date:2024-06-28
Open:$0.022
Close:$0.022
High:$0.0227
Low:$0.02195
Volume:27,000
Date:2024-06-27
Open:$0.02315
Close:$0.0227
High:$0.0252
Low:$0.0227
Volume:103,405
Date:2024-06-26
Open:$0.0255
Close:$0.0219
High:$0.0256
Low:$0.021
Volume:463,520
Date:2024-06-25
Open:$0.0338
Close:$0.0255
High:$0.0338
Low:$0.024
Volume:283,801
Date:2024-06-24
Open:$0.0285
Close:$0.028697
High:$0.03
Low:$0.0275
Volume:9,419
Date:2024-06-21
Open:$0.0299
Close:$0.0292
High:$0.0341
Low:$0.0255
Volume:860,701