CLRMF Quote, Trading Chart, Regency Gold Corp

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	0.27	0.271	0.271	0.269	17,000
2021-02-26	0.27	0.2656	0.27	0.2616	82,622
2021-02-25	0.2751	0.2653	0.2755	0.2653	57,142
2021-02-24	0.2801	0.28	0.2898	0.2763	76,004
2021-02-23	0.2891	0.2873	0.2928	0.275	62,855
2021-02-22	0.28269	0.29	0.3084	0.28	46,755
2021-02-19	0.272	0.2751	0.2874	0.272	33,518
2021-02-18	0.2745	0.2714	0.2815	0.27	24,445
2021-02-17	0.27934	0.2855	0.2855	0.2778	12,177
2021-02-16	0.28019	0.2828	0.2935	0.2802	54,267
2021-02-15	0.285	0.2799	0.2857	0.2799	21,001
2021-02-12	0.285	0.2799	0.2857	0.2799	21,001
2021-02-11	0.2925	0.2915	0.2964	0.2857	42,122
2021-02-10	0.29	0.2835	0.2978	0.2835	52,303
2021-02-09	0.303016	0.281	0.303	0.281	8,990
2021-02-08	0.28957	0.3	0.3	0.2896	53,600
2021-02-05	0.2894	0.2651	0.2956	0.2651	34,250
2021-02-04	0.3062	0.27	0.3062	0.27	8,995
2021-02-03	0.28735	0.2948	0.2997	0.2872	9,720
2021-02-02	0.28285	0.2678	0.3215	0.2678	77,320

Stock Information

Regency Gold Corp Company Name:

CLRMF Stock Symbol:

OTC Market:

Regency Gold Corp Website:

Get CLRMF Alerts

News, Short Squeeze, Breakout and More Instantly...

CLRMF - Clean Air Metals Announces Closing of $11.5 Million Bought Deal Private Placement

Clean Air Metals Announces Closing of $11.5 Million Bought Deal Private Placement Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / THUNDER BAY, ON , Feb. 23, 2021 /CNW/ - Clean ...
CLRMF - Clean Air Metals Announces $10 Million Bought Deal Private Placement

Clean Air Metals Announces $10 Million Bought Deal Private Placement Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / THUNDER BAY, ON , Feb. 1, 2021 /CNW/ - Clean Air Metals ...
CLRMF - Clean Air Metals Issues Warrants to First Nation Partners under a Memorandum of Agreement

Clean Air Metals Issues Warrants to First Nation Partners under a Memorandum of Agreement Canada NewsWire Thunder Bay, ON , Jan. 28, 2021 /CNW/ - Clean Air Metals Inc. (" Clean Air Metals " or the " Company ") (TSXV: AIR) (FRA: CKU) (OTCQB: CLRMF) an...