CLS Quote, Trading Chart, Celestica Inc.

home / stock / cls / cls quote

Stock Information
Company Name: Celestica Inc.
Stock Symbol: CLS
Market: NYSE
Website: celestica.com
Menu
CLS CLS Quote CLS Short CLS News CLS Articles CLS Message Board
Get CLS Alerts

News, Short Squeeze, Breakout and More Instantly...
CLS Quote
Last:$56.84
Change Percent:3.35%
Open:$61.15
Previous Close:$56.84
High:$61.5
Low:$56.2301
Volume:4,479,681
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$61.15
Close:$56.84
High:$61.5
Low:$56.2301
Volume:4,479,681
Date:2024-07-16
Open:$61.81
Close:$63.27
High:$63.489
Low:$61.29
Volume:2,385,373
Date:2024-07-15
Open:$59.95
Close:$61.23
High:$62.17
Low:$59.75
Volume:2,091,097
Date:2024-07-12
Open:$59.4
Close:$59.4
High:$60.71
Low:$58.44
Volume:1,201,292
Date:2024-07-11
Open:$61.8
Close:$59.48
High:$61.94
Low:$58.042
Volume:2,131,506
Date:2024-07-10
Open:$59.62
Close:$61.47
High:$62.09
Low:$59.1
Volume:1,879,148
Date:2024-07-09
Open:$59.6
Close:$59.26
High:$60.6496
Low:$59.12
Volume:1,249,847
Date:2024-07-08
Open:$58
Close:$59.17
High:$60.5506
Low:$57.79
Volume:1,448,161
Date:2024-07-05
Open:$58.76
Close:$57.62
High:$59.29
Low:$57.52
Volume:1,139,992
Date:2024-07-04
Open:$59.11
Close:$58.53
High:$59.77
Low:$58.44
Volume:1,014,600
Date:2024-07-03
Open:$59.11
Close:$58.53
High:$59.77
Low:$58.44
Volume:1,014,600
Date:2024-07-02
Open:$56.95
Close:$58.67
High:$58.86
Low:$56.95
Volume:1,310,879
Date:2024-07-01
Open:$58
Close:$57.79
High:$58.2295
Low:$55.65
Volume:1,213,197
Date:2024-06-28
Open:$57.35
Close:$57.33
High:$58.3693
Low:$56.481
Volume:1,475,991
Date:2024-06-27
Open:$55.52
Close:$57.2
High:$57.25
Low:$54.86
Volume:2,211,484
Date:2024-06-26
Open:$55.55
Close:$55.3
High:$56.8255
Low:$55.07
Volume:2,158,046
Date:2024-06-25
Open:$54.2
Close:$55.81
High:$55.84
Low:$54
Volume:2,132,696
Date:2024-06-24
Open:$55.36
Close:$53.38
High:$55.49
Low:$53.33
Volume:2,185,210
Date:2024-06-21
Open:$54.74
Close:$55.91
High:$55.96
Low:$53.22
Volume:1,937,804
Date:2024-06-20
Open:$59.16
Close:$55.8
High:$60.1461
Low:$55.8
Volume:3,069,491