CLS Quote, Trading Chart, Celestica Inc.

home / stock / cls / cls quote

Stock Information
Company Name: Celestica Inc.
Stock Symbol: CLS
Market: NYSE
Website: celestica.com
Menu
CLS CLS Quote CLS Short CLS News CLS Articles CLS Message Board
Get CLS Alerts

News, Short Squeeze, Breakout and More Instantly...
CLS Quote
Last:$266.645
Change Percent:2.68%
Open:$261.3
Previous Close:$259.675
High:$268.92
Low:$257.69
Volume:963,767
Last Trade Date Time:03/04/2026 01:12:24 pm
Quotes are delayed by 15 to 20 minutes.
CLS Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$261.3
Close:$259.675
High:$268.92
Low:$257.69
Volume:963,767
Date:2026-03-03
Open:$254.63
Close:$272.17
High:$261.84
Low:$250
Volume:1,237,850
Date:2026-03-02
Open:$266.59
Close:$275.25
High:$275.95
Low:$261.2751
Volume:1,410,607
Date:2026-02-27
Open:$276.99
Close:$274.703
High:$278.19
Low:$270.4642
Volume:1,214,959
Date:2026-02-26
Open:$297.05
Close:$298
High:$299.28
Low:$272.95
Volume:1,836,568
Date:2026-02-25
Open:$299.36
Close:$303.31
High:$305
Low:$295.579
Volume:1,028,933
Date:2026-02-24
Open:$299.6
Close:$295.03
High:$307.0999
Low:$292.97
Volume:723,982
Date:2026-02-23
Open:$288.54
Close:$296.62
High:$298.9
Low:$285.5
Volume:907,597
Date:2026-02-20
Open:$290.15
Close:$284.87
High:$300.65
Low:$287
Volume:773,511
Date:2026-02-19
Open:$285.94
Close:$300.63
High:$287.29
Low:$279.25
Volume:1,160,576
Date:2026-02-18
Open:$286.3
Close:$285.01
High:$301.68
Low:$286.3
Volume:987,503
Date:2026-02-17
Open:$276.34
Close:$276.34
High:$286.6
Low:$271
Volume:914,313
Date:2026-02-13
Open:$279.28
Close:$281.715
High:$284.68
Low:$272
Volume:1,247,043
Date:2026-02-12
Open:$295.11
Close:$287.01
High:$295.15
Low:$277
Volume:2,118,173
Date:2026-02-11
Open:$307.46
Close:$306.44
High:$309
Low:$282.335
Volume:1,706,827
Date:2026-02-10
Open:$323.92
Close:$317.3
High:$325.01
Low:$304
Volume:1,382,052
Date:2026-02-09
Open:$303.735
Close:$312.2
High:$319.84
Low:$301.5014
Volume:1,373,020
Date:2026-02-06
Open:$305.125
Close:$297.4
High:$317
Low:$304.36
Volume:2,236,892
Date:2026-02-05
Open:$276.5
Close:$268.87
High:$303
Low:$272.7201
Volume:3,622,292
Date:2026-02-04
Open:$290
Close:$284.46
High:$290.65
Low:$267.04
Volume:2,378,373