Last: | $44.10 |
---|---|
Change Percent: | -2.58% |
Open: | $44.89 |
Close: | $44.10 |
High: | $45.9 |
Low: | $43.36 |
Volume: | 2,541,911 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.1 | $44.89 | $44.1 | $45.9 | $43.36 | 2,541,911 | 04-24-2024 |
$43.76 | $43.88 | $43.76 | $44.99 | $43.55 | 4,447,407 | 04-23-2024 |
$42.98 | $41.79 | $42.98 | $43.2599 | $41.21 | 3,067,070 | 04-22-2024 |
$40.73 | $42.87 | $40.73 | $43.78 | $40.32 | 5,610,173 | 04-19-2024 |
$43.81 | $44.62 | $43.81 | $45.31 | $43.4 | 1,739,636 | 04-18-2024 |
$44.62 | $45.76 | $44.62 | $46.621 | $44.36 | 1,529,764 | 04-17-2024 |
$45.71 | $43.9 | $45.71 | $45.83 | $43.28 | 1,442,184 | 04-16-2024 |
$44.35 | $45.3 | $44.35 | $45.92 | $44.18 | 1,450,058 | 04-15-2024 |
$44.74 | $45 | $44.74 | $45.68 | $44.33 | 1,691,606 | 04-12-2024 |
$46.02 | $46.32 | $46.02 | $46.44 | $45.34 | 1,373,882 | 04-11-2024 |
$46.06 | $45.75 | $46.06 | $47.12 | $45.18 | 1,542,188 | 04-10-2024 |
$47.05 | $49.4 | $47.05 | $49.43 | $46.05 | 2,837,866 | 04-09-2024 |
$49.43 | $50.25 | $49.43 | $50.51 | $48.55 | 1,590,614 | 04-08-2024 |
$49.39 | $48.57 | $49.39 | $49.61 | $48.13 | 1,833,756 | 04-05-2024 |
$48.07 | $50.2 | $48.07 | $51.12 | $47.86 | 2,926,210 | 04-04-2024 |
$49.26 | $46.42 | $49.26 | $49.31 | $46.41 | 2,834,855 | 04-03-2024 |
$46.9 | $44.56 | $46.9 | $47.01 | $43.94 | 2,597,909 | 04-02-2024 |
$45.9 | $45.09 | $45.9 | $46.13 | $45.06 | 970,904 | 04-01-2024 |
$44.94 | $45.25 | $44.94 | $45.69 | $44.7 | 1,079,607 | 03-29-2024 |
$44.94 | $45.25 | $44.94 | $45.69 | $44.7 | 1,079,607 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Q1 2024 revenue and non-IFRS adjusted EPS* above the high end of guidance ranges; 2024 full-year outlook raised (All amounts in U.S. dollars. Per share information based on diluted shares outstanding unless otherwise noted.) TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...