CLS Short Information, Celestica Inc.
Stock Information
| Company Name: |
Celestica Inc. |
| Stock Symbol: |
CLS |
| Market: |
NYSE |
| Website: |
celestica.com |
Get CLS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
199,764 |
| Total Actual Volume |
39,256,692 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $61.15 |
| Close: | $56.84 |
| High: | $61.5 |
| Volume: | 4,479,681 |
| Short Volume: | 10,281 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-16 |
| Open: | $61.81 |
| Close: | $63.27 |
| High: | $63.489 |
| Volume: | 2,385,373 |
| Short Volume: | 16,292 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-15 |
| Open: | $59.95 |
| Close: | $61.23 |
| High: | $62.17 |
| Volume: | 2,091,097 |
| Short Volume: | 11,596 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-12 |
| Open: | $59.4 |
| Close: | $59.4 |
| High: | $60.71 |
| Volume: | 1,201,292 |
| Short Volume: | 33,504 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-07-11 |
| Open: | $61.8 |
| Close: | $59.48 |
| High: | $61.94 |
| Volume: | 2,131,506 |
| Short Volume: | 4,839 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-10 |
| Open: | $59.62 |
| Close: | $61.47 |
| High: | $62.09 |
| Volume: | 1,879,148 |
| Short Volume: | 18,974 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-09 |
| Open: | $59.6 |
| Close: | $59.26 |
| High: | $60.6496 |
| Volume: | 1,249,847 |
| Short Volume: | 9,022 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-08 |
| Open: | $58 |
| Close: | $59.17 |
| High: | $60.5506 |
| Volume: | 1,448,161 |
| Short Volume: | 8,540 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-05 |
| Open: | $58.76 |
| Close: | $57.62 |
| High: | $59.29 |
| Volume: | 1,139,992 |
| Short Volume: | 4,712 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-03 |
| Open: | $59.11 |
| Close: | $58.53 |
| High: | $59.77 |
| Volume: | 1,014,600 |
| Short Volume: | 2,924 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-02 |
| Open: | $56.95 |
| Close: | $58.67 |
| High: | $58.86 |
| Volume: | 1,310,879 |
| Short Volume: | 11,389 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-01 |
| Open: | $58 |
| Close: | $57.79 |
| High: | $58.2295 |
| Volume: | 1,213,197 |
| Short Volume: | 8,231 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-28 |
| Open: | $57.35 |
| Close: | $57.33 |
| High: | $58.3693 |
| Volume: | 1,475,991 |
| Short Volume: | 2,621 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $55.52 |
| Close: | $57.2 |
| High: | $57.25 |
| Volume: | 2,211,484 |
| Short Volume: | 5,407 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $55.55 |
| Close: | $55.3 |
| High: | $56.8255 |
| Volume: | 2,158,046 |
| Short Volume: | 4,940 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $54.2 |
| Close: | $55.81 |
| High: | $55.84 |
| Volume: | 2,132,696 |
| Short Volume: | 3,938 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-24 |
| Open: | $55.36 |
| Close: | $53.38 |
| High: | $55.49 |
| Volume: | 2,185,210 |
| Short Volume: | 5,794 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $54.74 |
| Close: | $55.91 |
| High: | $55.96 |
| Volume: | 1,937,804 |
| Short Volume: | 15,166 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-20 |
| Open: | $59.16 |
| Close: | $55.8 |
| High: | $60.1461 |
| Volume: | 3,069,491 |
| Short Volume: | 9,164 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-18 |
| Open: | $57.2 |
| Close: | $59.09 |
| High: | $60.125 |
| Volume: | 2,541,197 |
| Short Volume: | 12,430 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.