Short Information | Celestica Inc. (NYSE:CLS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 163,541 |
Total Actual Volume | 47,431,815 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,177 |
Average Short Percentage | 0.35% |
Is there a CLS Short Squeeze or Breakout about to happen?
See the CLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $44.29 | $43.25 | $46.1 | $41.81 | 4,324,215 | 17,559 | 0.41% |
04-24-2024 | $44.89 | $44.1 | $45.9 | $43.36 | 2,541,911 | 22,754 | 0.9% |
04-23-2024 | $43.88 | $43.76 | $44.99 | $43.55 | 4,447,407 | 5,378 | 0.12% |
04-22-2024 | $41.79 | $42.98 | $43.2599 | $41.21 | 3,067,070 | 3,212 | 0.1% |
04-19-2024 | $42.87 | $40.73 | $43.78 | $40.32 | 5,610,173 | 2,007 | 0.04% |
04-18-2024 | $44.62 | $43.81 | $45.31 | $43.4 | 1,739,636 | 3,967 | 0.23% |
04-17-2024 | $45.76 | $44.62 | $46.621 | $44.36 | 1,529,764 | 6,123 | 0.4% |
04-16-2024 | $43.9 | $45.71 | $45.83 | $43.28 | 1,442,184 | 1,706 | 0.12% |
04-15-2024 | $45.3 | $44.35 | $45.92 | $44.18 | 1,450,058 | 865 | 0.06% |
04-12-2024 | $45 | $44.74 | $45.68 | $44.33 | 1,691,606 | 1,870 | 0.11% |
04-11-2024 | $46.32 | $46.02 | $46.44 | $45.34 | 1,373,882 | 9,230 | 0.67% |
04-10-2024 | $45.75 | $46.06 | $47.12 | $45.18 | 1,542,188 | 482 | 0.03% |
04-09-2024 | $49.4 | $47.05 | $49.43 | $46.05 | 2,837,866 | 4,655 | 0.16% |
04-08-2024 | $50.25 | $49.43 | $50.51 | $48.55 | 1,590,614 | 10,417 | 0.65% |
04-05-2024 | $48.57 | $49.39 | $49.61 | $48.13 | 1,833,756 | 14,380 | 0.78% |
04-04-2024 | $50.2 | $48.07 | $51.12 | $47.86 | 2,926,210 | 11,790 | 0.4% |
04-03-2024 | $46.42 | $49.26 | $49.31 | $46.41 | 2,834,855 | 37,439 | 1.32% |
04-02-2024 | $44.56 | $46.9 | $47.01 | $43.94 | 2,597,909 | 6,334 | 0.24% |
04-01-2024 | $45.09 | $45.9 | $46.13 | $45.06 | 970,904 | 1,750 | 0.18% |
03-28-2024 | $45.25 | $44.94 | $45.69 | $44.7 | 1,079,607 | 1,623 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Celestica Inc. (NYSE, TSX: CLS), a leader in design, manufacturing and supply chain solutions for the world’s most innovative companies, today announced, in accordance with the requirements of the Toronto Stock Exchange, that the nominees listed ...
Q1 2024 revenue and non-IFRS adjusted EPS* above the high end of guidance ranges; 2024 full-year outlook raised (All amounts in U.S. dollars. Per share information based on diluted shares outstanding unless otherwise noted.) TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...