CLS:CC Quote, Trading Chart, Celestica Inc. Subordinate Voting Shares

home / stock / cls:cc / cls:cc quote

Stock Information
Company Name: Celestica Inc. Subordinate Voting Shares
Stock Symbol: CLS:CC
Market: TSXC
Website: celestica.com
Menu
CLS:CC CLS:CC Quote CLS:CC Short CLS:CC News CLS:CC Articles CLS:CC Message Board
Get CLS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CLS:CC Quote
Last:$13.55
Change Percent:2.11%
Open:$13.27
Previous Close:$13.27
High:$13.58
Low:$13.27
Volume:202,727
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CLS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.27
Close:$13.27
High:$13.58
Low:$13.27
Volume:202,727
Date:2022-05-06
Open:$13.71
Close:$13.58
High:$13.79
Low:$13.47
Volume:315,353
Date:2022-05-05
Open:$14.14
Close:$13.76
High:$14.14
Low:$13.64
Volume:467,255
Date:2022-05-04
Open:$14.26
Close:$14.22
High:$14.36
Low:$13.86
Volume:342,589
Date:2022-05-03
Open:$13.93
Close:$14.25
High:$14.38
Low:$13.88
Volume:365,686
Date:2022-05-02
Open:$14.4
Close:$13.91
High:$14.4
Low:$13.75
Volume:724,647
Date:2022-04-29
Open:$14.48
Close:$14.44
High:$14.85
Low:$14.26
Volume:413,373
Date:2022-04-28
Open:$14.64
Close:$14.59
High:$14.87
Low:$14
Volume:817,530
Date:2022-04-27
Open:$13.61
Close:$13.61
High:$13.7
Low:$13.445
Volume:322,288
Date:2022-04-26
Open:$13.79
Close:$13.57
High:$13.79
Low:$13.5
Volume:310,470
Date:2022-04-25
Open:$13.78
Close:$13.85
High:$13.91
Low:$13.34
Volume:366,435
Date:2022-04-22
Open:$13.94
Close:$13.93
High:$14.09
Low:$13.82
Volume:284,511
Date:2022-04-21
Open:$14.28
Close:$14
High:$14.39
Low:$13.95
Volume:194,819
Date:2022-04-20
Open:$14.09
Close:$14.16
High:$14.3
Low:$14.03
Volume:300,226
Date:2022-04-19
Open:$13.85
Close:$14.01
High:$14.14
Low:$13.85
Volume:232,402
Date:2022-04-18
Open:$14.02
Close:$13.89
High:$14.1
Low:$13.86
Volume:92,353
Date:2022-04-15
Open:$14.21
Close:$14.02
High:$14.33
Low:$14.02
Volume:147,850
Date:2022-04-14
Open:$14.21
Close:$14.02
High:$14.33
Low:$14.02
Volume:147,450
Date:2022-04-13
Open:$14.09
Close:$14.2
High:$14.31
Low:$14.03
Volume:170,624
Date:2022-04-12
Open:$14
Close:$14.04
High:$14.32
Low:$14
Volume:260,402