home / stock / cls:cc / cls:cc quote
Last: | $13.55 |
---|---|
Change Percent: | 2.11% |
Open: | $13.27 |
Close: | $13.27 |
High: | $13.58 |
Low: | $13.27 |
Volume: | 202,727 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.55 | $13.27 | $13.27 | $13.58 | $13.27 | 202,727 | 08-02-2022 |
$13.58 | $13.71 | $13.58 | $13.79 | $13.47 | 315,353 | 05-06-2022 |
$13.76 | $14.14 | $13.76 | $14.14 | $13.64 | 467,255 | 05-05-2022 |
$14.22 | $14.26 | $14.22 | $14.36 | $13.86 | 342,589 | 05-04-2022 |
$14.25 | $13.93 | $14.25 | $14.38 | $13.88 | 365,686 | 05-03-2022 |
$13.91 | $14.4 | $13.91 | $14.4 | $13.75 | 724,647 | 05-02-2022 |
$14.44 | $14.48 | $14.44 | $14.85 | $14.26 | 413,373 | 04-29-2022 |
$14.59 | $14.64 | $14.59 | $14.87 | $14 | 817,530 | 04-28-2022 |
$13.61 | $13.61 | $13.61 | $13.7 | $13.445 | 322,288 | 04-27-2022 |
$13.57 | $13.79 | $13.57 | $13.79 | $13.5 | 310,470 | 04-26-2022 |
$13.85 | $13.78 | $13.85 | $13.91 | $13.34 | 366,435 | 04-25-2022 |
$13.93 | $13.94 | $13.93 | $14.09 | $13.82 | 284,511 | 04-22-2022 |
$14 | $14.28 | $14 | $14.39 | $13.95 | 194,819 | 04-21-2022 |
$14.16 | $14.09 | $14.16 | $14.3 | $14.03 | 300,226 | 04-20-2022 |
$14.01 | $13.85 | $14.01 | $14.14 | $13.85 | 232,402 | 04-19-2022 |
$13.89 | $14.02 | $13.89 | $14.1 | $13.86 | 92,353 | 04-18-2022 |
$14.02 | $14.21 | $14.02 | $14.33 | $14.02 | 147,850 | 04-15-2022 |
$14.02 | $14.21 | $14.02 | $14.33 | $14.02 | 147,450 | 04-14-2022 |
$14.2 | $14.09 | $14.2 | $14.31 | $14.03 | 170,624 | 04-13-2022 |
$14.04 | $14 | $14.04 | $14.32 | $14 | 260,402 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Celestica Inc. Subordinate Voting Shares Company Name:
CLS:CC Stock Symbol:
TSXC Market:
2024-05-15 19:00:00 ET If you were to ask me what semiconductors were just a few years ago, I would have looked at you like a confused puppy. Yet since then, those even semi-interested in the market likely know what semiconductors are. Or if not, they’ve certainly heard of major se...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 4.7% to $0.445 on volume of 34,648,604 shares Enbridge Inc. (ENB) fell 0.3% to $50.33 on volume of 16,132,535 shares Suncor Energy Inc. (SU) rose 0.2% to $53.59 on volume of 13,720,959 shares Cenovus Energy Inc. (C...
A look at the top 10 most actives in Canada NFT TECHNOLOGIES INC. (NFT) fell 50.0% to $0.005 on volume of 3,644,047 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.85 on volume of 3,370,995 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.72 on volume of 2,011,3...