CLST Quote, Trading Chart, Catalyst Bancorp Inc.

home / stock / clst / clst quote

Stock Information
Company Name: Catalyst Bancorp Inc.
Stock Symbol: CLST
Market: NASDAQ
Menu
CLST CLST Quote CLST Short CLST News CLST Articles CLST Message Board
Get CLST Alerts

News, Short Squeeze, Breakout and More Instantly...
CLST Quote
Last:$16.4831
Change Percent:0.38%
Open:$16.47
Previous Close:$16.42
High:$16.4831
Low:$16.4301
Volume:6,148
Last Trade Date Time:03/13/2026 12:12:54 pm
Quotes are delayed by 15 to 20 minutes.
CLST Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$16.47
Close:$16.42
High:$16.4831
Low:$16.4301
Volume:6,148
Date:2026-03-12
Open:$16.48
Close:$16.47
High:$16.535
Low:$16.42
Volume:7,997
Date:2026-03-11
Open:$16.45
Close:$16.41
High:$16.5385
Low:$16.45
Volume:391
Date:2026-03-10
Open:$16.4
Close:$16.41
High:$16.41
Low:$16.4
Volume:1,559
Date:2026-03-09
Open:$16.48
Close:$16.48
High:$16.48
Low:$16.41
Volume:3,117
Date:2026-03-05
Open:$16.55
Close:$16.5
High:$16.55
Low:$16.55
Volume:361
Date:2026-03-04
Open:$16.63
Close:$16.65
High:$16.65
Low:$16.5
Volume:1,181
Date:2026-03-03
Open:$16.74
Close:$16.73
High:$16.75
Low:$16.65
Volume:1,129
Date:2026-03-02
Open:$16.42
Close:$16.73
High:$16.73
Low:$16.2301
Volume:1,088
Date:2026-02-27
Open:$16.72
Close:$16.85
High:$16.73
Low:$16.4602
Volume:1,286
Date:2026-02-26
Open:$16.9
Close:$16.45
High:$16.9
Low:$16.22
Volume:1,462
Date:2026-02-25
Open:$16.88
Close:$16.38
High:$16.88
Low:$16.45
Volume:995
Date:2026-02-24
Open:$16.98
Close:$16.49
High:$16.98
Low:$16.295
Volume:1,018
Date:2026-02-23
Open:$16.2
Close:$16.0705
High:$16.49
Low:$16.2
Volume:1,338
Date:2026-02-20
Open:$16.1
Close:$16.11
High:$16.1
Low:$16.0705
Volume:1,761
Date:2026-02-19
Open:$16.11
Close:$16
High:$16.11
Low:$16.11
Volume:106
Date:2026-02-18
Open:$16
Close:$15.975
High:$16
Low:$16
Volume:6,529
Date:2026-02-17
Open:$16.01
Close:$16.01
High:$16.01
Low:$15.975
Volume:1,644
Date:2026-02-12
Open:$16.1
Close:$16
High:$16.1
Low:$15.7923
Volume:641
Date:2026-02-11
Open:$15.8985
Close:$16
High:$16.01
Low:$15.825
Volume:7,153