home / stock / clst / clst quote
Last: | $11.72 |
---|---|
Change Percent: | 0.51% |
Open: | $11.725 |
Close: | $11.66 |
High: | $11.725 |
Low: | $11.72 |
Volume: | 5,317 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.72 | $11.725 | $11.66 | $11.725 | $11.72 | 5,317 | 05-20-2024 |
$11.66 | $11.68 | $11.66 | $11.735 | $11.66 | 3,769 | 05-17-2024 |
$11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 737 | 05-16-2024 |
$11.7 | $11.665 | $11.7 | $11.7 | $11.66 | 4,829 | 05-15-2024 |
$11.695 | $11.69 | $11.695 | $11.725 | $11.69 | 13,439 | 05-14-2024 |
$11.685 | $11.693 | $11.685 | $11.693 | $11.685 | 5,241 | 05-13-2024 |
$11.6857 | $11.7 | $11.6857 | $11.72 | $11.66 | 17,083 | 05-10-2024 |
$11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 11,940 | 05-09-2024 |
$11.73 | $11.7 | $11.73 | $11.73 | $11.7 | 9,713 | 05-08-2024 |
$11.7 | $11.7142 | $11.7 | $11.7142 | $11.7 | 2,908 | 05-07-2024 |
$11.7 | $11.73 | $11.7 | $11.73 | $11.7 | 7,134 | 05-06-2024 |
$11.71 | $11.73 | $11.71 | $11.73 | $11.71 | 564 | 05-03-2024 |
$11.75 | $11.7 | $11.75 | $11.8 | $11.6999 | 7,446 | 05-02-2024 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 756 | 05-01-2024 |
$11.7 | $11.713 | $11.7 | $11.713 | $11.65 | 6,950 | 04-30-2024 |
$11.7 | $11.72 | $11.7 | $11.72 | $11.7 | 6,283 | 04-29-2024 |
$11.7364 | $11.7364 | $11.7364 | $11.7364 | $11.7364 | 225 | 04-26-2024 |
$11.7086 | $11.75 | $11.7086 | $11.75 | $11.7084 | 25,815 | 04-25-2024 |
$11.7622 | $11.75 | $11.7622 | $11.775 | $11.75 | 16,606 | 04-24-2024 |
$11.7608 | $11.7588 | $11.7608 | $11.7608 | $11.7588 | 1,185 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Catalyst Bancorp Inc. Company Name:
CLST Stock Symbol:
NASDAQ Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Catalyst Bancorp, Inc. Announces 2024 First Quarter Results and Approval of New Share Repurchase Plan PR Newswire OPELOUSAS, La. , May 2, 2024 /PRNewswire/ -- Catalyst Bancorp, Inc. (Nasdaq: "CLST") (the "Company"), the parent company for Catalyst Bank (the ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...