CLVR Quote, Trading Chart, Clever Leaves Holdings Inc.

home / stock / clvr / clvr quote

Stock Information
Company Name: Clever Leaves Holdings Inc.
Stock Symbol: CLVR
Market: NASDAQ
Menu
CLVR CLVR Quote CLVR Short CLVR News CLVR Articles CLVR Message Board
Get CLVR Alerts

News, Short Squeeze, Breakout and More Instantly...
CLVR Quote
Last:$3
Change Percent:26.67%
Open:$2.2
Previous Close:$3
High:$3.04
Low:$2.2
Volume:274,129
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLVR Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$2.2
Close:$3
High:$3.04
Low:$2.2
Volume:274,129
Date:2024-05-15
Open:$2.39
Close:$2.11
High:$2.39
Low:$2.05
Volume:40,542
Date:2024-05-14
Open:$2.35
Close:$2.46
High:$2.54
Low:$2.35
Volume:35,309
Date:2024-05-13
Open:$2.29
Close:$2.39
High:$2.4683
Low:$2.29
Volume:16,889
Date:2024-05-10
Open:$2.32
Close:$2.3101
High:$2.5
Low:$2.08
Volume:13,960
Date:2024-05-09
Open:$2.5
Close:$2.47
High:$2.5994
Low:$2.45
Volume:44,966
Date:2024-05-08
Open:$2.01
Close:$2.63
High:$2.7764
Low:$1.8872
Volume:116,093
Date:2024-05-07
Open:$1.82
Close:$2
High:$2.04
Low:$1.78
Volume:46,772
Date:2024-05-06
Open:$1.67
Close:$1.78
High:$1.82
Low:$1.65
Volume:67,699
Date:2024-05-03
Open:$1.65
Close:$1.7
High:$1.79
Low:$1.65
Volume:64,169
Date:2024-05-02
Open:$1.52
Close:$1.73
High:$1.75
Low:$1.52
Volume:137,902
Date:2024-05-01
Open:$1.6
Close:$1.5405
High:$1.78
Low:$1.5
Volume:176,683
Date:2024-04-30
Open:$1.62
Close:$1.565
High:$1.62
Low:$1.38
Volume:338,727
Date:2024-04-29
Open:$1.7
Close:$1.62
High:$1.91
Low:$1.52
Volume:769,704
Date:2024-04-26
Open:$3.8628
Close:$4.11
High:$4.45
Low:$3.8446
Volume:200,570
Date:2024-04-25
Open:$3.85
Close:$3.8723
High:$3.8723
Low:$3.85
Volume:4,162
Date:2024-04-24
Open:$4.2193
Close:$3.93
High:$4.23
Low:$3.9
Volume:6,051
Date:2024-04-23
Open:$3.97
Close:$3.88
High:$4.1135
Low:$3.75
Volume:4,136
Date:2024-04-22
Open:$4.04
Close:$3.835
High:$4.111
Low:$3.59
Volume:9,569
Date:2024-04-19
Open:$4.1751
Close:$4.0807
High:$4.1751
Low:$4.03
Volume:6,086