home / stock / clvr / clvr quote
Last: | $3.8723 |
---|---|
Change Percent: | 2.04% |
Open: | $3.85 |
Close: | $3.8723 |
High: | $3.8723 |
Low: | $3.85 |
Volume: | 4,121 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8723 | $3.85 | $3.8723 | $3.8723 | $3.85 | 4,121 | 04-25-2024 |
$3.93 | $4.2193 | $3.93 | $4.23 | $3.9 | 6,051 | 04-24-2024 |
$3.88 | $3.97 | $3.88 | $4.1135 | $3.75 | 4,136 | 04-23-2024 |
$3.835 | $4.04 | $3.835 | $4.111 | $3.59 | 9,569 | 04-22-2024 |
$4.0807 | $4.1751 | $4.0807 | $4.1751 | $4.03 | 6,086 | 04-19-2024 |
$4.095 | $4.22 | $4.095 | $4.3599 | $4.03 | 11,292 | 04-18-2024 |
$4.23 | $4.42 | $4.23 | $4.6783 | $4.23 | 9,000 | 04-17-2024 |
$4.5405 | $4.64 | $4.5405 | $4.641 | $4.2301 | 10,220 | 04-16-2024 |
$4.635 | $4.57 | $4.635 | $4.8899 | $4.5201 | 4,858 | 04-15-2024 |
$4.53 | $4.5179 | $4.53 | $4.765 | $4.5179 | 3,653 | 04-12-2024 |
$5.023 | $4.6932 | $5.023 | $5.023 | $4.69 | 7,263 | 04-11-2024 |
$4.92 | $4.77 | $4.92 | $4.92 | $4.42 | 10,988 | 04-10-2024 |
$4.8083 | $5 | $4.8083 | $5 | $4.65 | 13,211 | 04-09-2024 |
$4.86 | $5.07 | $4.86 | $5.35 | $4.82 | 8,765 | 04-08-2024 |
$5.1 | $5.19 | $5.1 | $5.3627 | $4.61 | 9,203 | 04-05-2024 |
$5.195 | $5.4 | $5.195 | $5.76 | $5 | 107,766 | 04-04-2024 |
$5.32 | $4.94 | $5.32 | $5.8899 | $4.916 | 121,366 | 04-03-2024 |
$5.05 | $4.91 | $5.05 | $5.05 | $4.88 | 15,265 | 04-02-2024 |
$5.03 | $5.05 | $5.03 | $5.14 | $4.87 | 26,389 | 04-01-2024 |
$4.87 | $5.13 | $4.87 | $5.73 | $4.85 | 45,491 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clever Leaves Holdings Inc. Company Name:
CLVR Stock Symbol:
NASDAQ Market:
Clever Leaves Holdings Inc. (NASDAQ: CLVR) (NASDAQ: CLVRW) reported its financial results late Monday for the fourth quarter and ful...
- 2023 Revenue Increased 6% Year-Over-Year, with a 39% Increase in Full-Year Cannabinoid Revenue - - Drove Year-over-Year General and Administrative Expense Reductions of 26% in Q4 2023 and 24% for the Full Year - - Completed Sale of Non-Cannabinoid Herbal Brands Business on Mar...
The European cannabis market is one of the most rapidly expanding markets globally. Prohibition Partners revealed in its latest report on cannabis ...