CLVRW Quote, Trading Chart, Clever Leaves Holdings Inc. Warrant
Stock Information
| Company Name: |
Clever Leaves Holdings Inc. Warrant |
| Stock Symbol: |
CLVRW |
| Market: |
NASDAQ |
Get CLVRW Alerts
News, Short Squeeze, Breakout and More Instantly...
CLVRW Quote
| Last: | $0.016401 |
| Change Percent: | 0.62% |
| Open: | $0.0163 |
| Previous Close: | $0.016401 |
| High: | $0.02 |
| Low: | $0.016299 |
| Volume: | 15,890 |
| Last Trade Date Time: | 05/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CLVRW Chart
Last Twenty Trading Days
| Date: | 2024-05-16 |
| Open: | $0.0163 |
| Close: | $0.016401 |
| High: | $0.02 |
| Low: | $0.016299 |
| Volume: | 15,890 |
| Date: | 2024-05-15 |
| Open: | $0.0163 |
| Close: | $0.0156 |
| High: | $0.0163 |
| Low: | $0.011101 |
| Volume: | 40,268 |
| Date: | 2024-05-14 |
| Open: | $0.0163 |
| Close: | $0.0124 |
| High: | $0.0163 |
| Low: | $0.0124 |
| Volume: | 16,651 |
| Date: | 2024-05-13 |
| Open: | $0.01 |
| Close: | $0.011 |
| High: | $0.0163 |
| Low: | $0.01 |
| Volume: | 33,754 |
| Date: | 2024-05-10 |
| Open: | $0.016 |
| Close: | $0.0158 |
| High: | $0.0163 |
| Low: | $0.0133 |
| Volume: | 21,159 |
| Date: | 2024-05-09 |
| Open: | $0.0162 |
| Close: | $0.01599 |
| High: | $0.0163 |
| Low: | $0.0101 |
| Volume: | 31,123 |
| Date: | 2024-05-08 |
| Open: | $0.0118 |
| Close: | $0.012 |
| High: | $0.0121 |
| Low: | $0.0117 |
| Volume: | 4,343 |
| Date: | 2024-05-07 |
| Open: | $0.0162 |
| Close: | $0.0117 |
| High: | $0.0162 |
| Low: | $0.0117 |
| Volume: | 33,164 |
| Date: | 2024-05-06 |
| Open: | $0.0115 |
| Close: | $0.0164 |
| High: | $0.0164 |
| Low: | $0.0115 |
| Volume: | 35,623 |
| Date: | 2024-05-03 |
| Open: | $0.008 |
| Close: | $0.0115 |
| High: | $0.016 |
| Low: | $0.008 |
| Volume: | 13,970 |
| Date: | 2024-05-02 |
| Open: | $0.0111 |
| Close: | $0.0149 |
| High: | $0.016 |
| Low: | $0.0091 |
| Volume: | 73,638 |
| Date: | 2024-05-01 |
| Open: | $0.0123 |
| Close: | $0.0149 |
| High: | $0.015 |
| Low: | $0.006 |
| Volume: | 84,867 |
| Date: | 2024-04-30 |
| Open: | $0.0087 |
| Close: | $0.0113 |
| High: | $0.019 |
| Low: | $0.00385 |
| Volume: | 105,292 |
| Date: | 2024-04-29 |
| Open: | $0.013 |
| Close: | $0.0065 |
| High: | $0.014 |
| Low: | $0.001 |
| Volume: | 671,755 |
| Date: | 2024-04-26 |
| Open: | $0.035 |
| Close: | $0.0326 |
| High: | $0.035 |
| Low: | $0.0303 |
| Volume: | 4,130 |
| Date: | 2024-04-25 |
| Open: | $0.035 |
| Close: | $0.0349 |
| High: | $0.035 |
| Low: | $0.0349 |
| Volume: | 400 |
| Date: | 2024-04-24 |
| Open: | $0.035151 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.035151 |
| Volume: | 3,400 |
| Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $0.04 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-04-22 |
| Open: | $0.0396 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.0396 |
| Volume: | 800 |
| Date: | 2024-04-19 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.0303 |
| Volume: | 6,203 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.