home / stock / clvrw / clvrw quote
Last: | $0.016401 |
---|---|
Change Percent: | -4.49% |
Open: | $0.0163 |
Close: | $0.016401 |
High: | $0.02 |
Low: | $0.016299 |
Volume: | 11,497 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016401 | $0.0163 | $0.016401 | $0.02 | $0.016299 | 11,497 | 05-16-2024 |
$0.0156 | $0.0163 | $0.0156 | $0.0163 | $0.011101 | 40,268 | 05-15-2024 |
$0.0124 | $0.0163 | $0.0124 | $0.0163 | $0.0124 | 16,651 | 05-14-2024 |
$0.011 | $0.01 | $0.011 | $0.0163 | $0.01 | 33,754 | 05-13-2024 |
$0.0158 | $0.016 | $0.0158 | $0.0163 | $0.0133 | 21,159 | 05-10-2024 |
$0.01599 | $0.0162 | $0.01599 | $0.0163 | $0.0101 | 31,123 | 05-09-2024 |
$0.012 | $0.0118 | $0.012 | $0.0121 | $0.0117 | 4,343 | 05-08-2024 |
$0.0117 | $0.0162 | $0.0117 | $0.0162 | $0.0117 | 33,164 | 05-07-2024 |
$0.0164 | $0.0115 | $0.0164 | $0.0164 | $0.0115 | 35,623 | 05-06-2024 |
$0.0115 | $0.008 | $0.0115 | $0.016 | $0.008 | 13,970 | 05-03-2024 |
$0.0149 | $0.0111 | $0.0149 | $0.016 | $0.0091 | 73,638 | 05-02-2024 |
$0.0149 | $0.0123 | $0.0149 | $0.015 | $0.006 | 84,867 | 05-01-2024 |
$0.0113 | $0.0087 | $0.0113 | $0.019 | $0.00385 | 105,292 | 04-30-2024 |
$0.0065 | $0.013 | $0.0065 | $0.014 | $0.001 | 671,755 | 04-29-2024 |
$0.0326 | $0.035 | $0.0326 | $0.035 | $0.0303 | 4,130 | 04-26-2024 |
$0.0349 | $0.035 | $0.0349 | $0.035 | $0.0349 | 400 | 04-25-2024 |
$0.04 | $0.035151 | $0.04 | $0.04 | $0.035151 | 3,400 | 04-24-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 20 | 04-23-2024 |
$0.04 | $0.0396 | $0.04 | $0.04 | $0.0396 | 800 | 04-22-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0303 | 6,203 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clever Leaves Holdings Inc. Warrant Company Name:
CLVRW Stock Symbol:
NASDAQ Market:
TOCANCIPÁ, Colombia, April 26, 2024 (GLOBE NEWSWIRE) -- Clever Leaves Holdings Inc. (NASDAQ: CLVR, CLVRW) (“Clever Leaves” or the “Company”), a global medicinal cannabis company, today announced that its Board of Directors (the “Board”) determined to...
Clever Leaves Holdings Inc. (NASDAQ: CLVR) (NASDAQ: CLVRW) reported its financial results late Monday for the fourth quarter and ful...
- 2023 Revenue Increased 6% Year-Over-Year, with a 39% Increase in Full-Year Cannabinoid Revenue - - Drove Year-over-Year General and Administrative Expense Reductions of 26% in Q4 2023 and 24% for the Full Year - - Completed Sale of Non-Cannabinoid Herbal Brands Business on Mar...