CLVSF Quote, Trading Chart, Cellavision Ab Ord

home / stock / clvsf / clvsf quote

Stock Information
Company Name: Cellavision Ab Ord
Stock Symbol: CLVSF
Market: OTC
Menu
CLVSF CLVSF Quote CLVSF Short CLVSF News CLVSF Articles CLVSF Message Board
Get CLVSF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLVSF Quote
Last:$20.24
Change Percent:0.0%
Open:$20.24
Previous Close:$20.24
High:$20.24
Low:$20.24
Volume:500
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLVSF Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$20.24
Close:$20.24
High:$20.24
Low:$20.24
Volume:500
Date:2024-04-25
Open:$0
Close:$20.36
High:$0
Low:$0
Volume:90
Date:2024-04-17
Open:$0
Close:$20.36
High:$0
Low:$0
Volume:1
Date:2024-04-09
Open:$20.36
Close:$20.36
High:$20.36
Low:$20.36
Volume:1,000
Date:2024-03-25
Open:$21.32
Close:$21.32
High:$21.32
Low:$21.32
Volume:100
Date:2024-02-29
Open:$23.75
Close:$23.75
High:$23.75
Low:$23.75
Volume:100
Date:2023-10-27
Open:$0
Close:$16.72
High:$0
Low:$0
Volume:35
Date:2023-09-06
Open:$16.72
Close:$16.72
High:$16.72
Low:$16.72
Volume:200
Date:2023-08-16
Open:$0
Close:$17.52
High:$0
Low:$0
Volume:25
Date:2023-07-27
Open:$0
Close:$17.52
High:$0
Low:$0
Volume:25
Date:2023-05-19
Open:$0
Close:$17.52
High:$0
Low:$0
Volume:30
Date:2023-04-25
Open:$0
Close:$17.52
High:$0
Low:$0
Volume:10
Date:2023-04-21
Open:$0
Close:$17.52
High:$0
Low:$0
Volume:10
Date:2023-04-20
Open:$0
Close:$17.52
High:$0
Low:$0
Volume:10
Date:2023-04-07
Open:$17.52
Close:$17.52
High:$17.52
Low:$17.52
Volume:200
Date:2023-04-06
Open:$17.52
Close:$17.52
High:$17.52
Low:$17.52
Volume:200
Date:2023-03-29
Open:$0
Close:$20.52
High:$0
Low:$0
Volume:20
Date:2023-03-07
Open:$0
Close:$20.52
High:$0
Low:$0
Volume:50
Date:2023-02-24
Open:$0
Close:$20.52
High:$0
Low:$0
Volume:50
Date:2023-01-12
Open:$20.52
Close:$20.52
High:$20.52
Low:$20.52
Volume:100